| HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000280 |
| % Change (24 hours) | -1.96 |
| Volume (24 hours) | $ 2.08M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 28,017,635 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.014009 |
| High | $ 0.014319 |
| Low | $ 0.013798 |
| Open | $ 0.014289 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.014289 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 125.48K |
| RSI (9) Indicator | 52.84 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | 84.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.08M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 20.10 |
| CCI (20) Indicator | -17.79 |
| Stochastic Oscilator (5-1) Indicator | 83.33 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.50 |
| Stochastic Oscilator (21-1) Indicator | 34.50 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 1.35B | 13.44M |
| 2 |
|
Kucoin | China | 511 | 2 | 1.09B | 7.51M |
| 3 |
|
Gateio | U.S.A | 816 | 1 | 1.89B | 3.90M |
| 4 |
|
Binance | Malta | 542 | 2 | 11.40B | 1.74M |
| 5 | cryptodotcom | 212 | 1 | 1.71B | 560.01K | ||
| 6 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 7 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 246.84K |
| 8 |
|
Coinbase | U.S.A | 281 | 1 | 2.14B | 216.67K |
| 9 |
|
Cexio | United Kingdom | 145 | 1 | 37.89M | 72.87K |
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 130.73M | 68.02K |
| 11 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | binanceusa | 91 | 0 | 23.57M | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | LAToken | 63 | 0 | 218.09M | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 23.57M | 0 |
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.61B | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 176.31M | 0 |
| 20 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 21 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 22 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 23 | mexc | 0 | 0 | 1.45B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.29 | $81,349.70 | $17.9B |
| Ethereum (ETH) | -0.77 | $2,349.23 | $9.1B |
| USD Coin (USDC) | 0 | $0.999798 | $5.3B |
| TRON | 0.27 | $0.345999 | $3.8B |
| ZCash (ZEC) | 9.55 | $555.774786 | $2.4B |
| Litecoin (LTC) | 0.60 | $56.78 | $2.2B |
| Solana (SOL) | 3.14 | $89.299957 | $1.9B |
| XRP (XRP) | 0.56 | $1.423495 | $1.5B |
| Dogecoin (DOGE) | -2.52 | $0.112430 | $911.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 65.11 | $0.075950 | $123M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,860,811.72 | $89.299957 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 829,211.49 | $0.032426 | $6M |
| Uniswap Protocol Token (UNI) | 234,378.97 | $3.463254 | $99M |
| Oyster Pearl (PRL) | 219,173.35 | $0.262689 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,860,811.72 | $89.299957 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 829,211.49 | $0.032426 | $6M |
| Uniswap Protocol Token (UNI) | 234,378.97 | $3.463254 | $99M |
| Oyster Pearl (PRL) | 219,173.35 | $0.262689 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,860,811.72 | $89.299957 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 829,211.49 | $0.032426 | $6M |
| Uniswap Protocol Token (UNI) | 234,378.97 | $3.463254 | $99M |
| Oyster Pearl (PRL) | 219,173.35 | $0.262689 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,496,917.84 | $23.467187 | $6M |
| PAX Gold (PAXG) | 69,657,002.01 | $4,687.226394 | $189M |
| Solana (SOL) | 10,085,732.07 | $89.299957 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,079.23 | $0.999279 | $40M |
| Condensate (RAIN) | 2,897,900.00 | $0.007245 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008012 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124735 | $71M |
| Triaconta (TRIA) | -99.11 | $0.045636 | $9M |
| Cryptonite (XCN) | -97.32 | $0.005215 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008012 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124735 | $71M |
| Triaconta (TRIA) | -99.11 | $0.045636 | $9M |
| Cryptonite (XCN) | -97.32 | $0.005215 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008012 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124735 | $71M |
| Triaconta (TRIA) | -99.11 | $0.045636 | $9M |
| Cryptonite (XCN) | -97.32 | $0.005215 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124735 | $71M |
| Nervos Network (CKB) | -99.40 | $0.001571 | $3M |
| DeepCloud AI (DEEP) | -98.43 | $0.031091 | $3M |
| Triaconta (TRIA) | -98.17 | $0.045636 | $9M |
| HyperionX (TREE) | -93.07 | $0.069100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:39 | GRT | The volume of the coin traded at 0,026587 , with a increase of %3,93, was 4.769.352 . |
| 01:39 | GALA | The volume of the coin traded at 0,003697 , with a increase of %6,72, was 26.344.967 . |
| 01:39 | FET | The volume of the coin traded at 0,22529 , with a increase of %4,24, was 46.144.100 . |
| 01:39 | CHZ | The volume of the coin traded at 0,042807 , with a increase of %3,64, was 23.612.101 . |
| 01:39 | FIL | The volume of the coin traded at 1,075734 , with a increase of %10,36, was 235.488.193 . |