| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000301 |
| % Change (24 hours) | -1.43 |
| Volume (24 hours) | $ 2.43M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 41,597,879 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.020799 |
| High | $ 0.021398 |
| Low | $ 0.020478 |
| Open | $ 0.021100 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.021100 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 185.10K |
| RSI (9) Indicator | 39.78 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | -16.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.43M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.93 |
| CCI (20) Indicator | -44.19 |
| Stochastic Oscilator (5-1) Indicator | 18.75 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.21 |
| Stochastic Oscilator (21-1) Indicator | 19.18 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 353.32K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 425 | 2 | 2.50B | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 1.58B | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.56B | 3.90M |
| 5 |
|
Binance | Malta | 585 | 2 | 15.33B | 1.78M |
| 6 | cryptodotcom | 212 | 1 | 2.20B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 283 | 1 | 2.74B | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 74.12M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 173.17M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 38.51M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 254.58M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 38.51M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 183.69M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.69B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 23 | mexc | 0 | 0 | 3.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.33 | $89,714.87 | $21.3B |
| Ethereum (ETH) | 1.74 | $3,097.71 | $10.9B |
| USD Coin (USDC) | 0.01 | $0.999744 | $4.4B |
| XRP (XRP) | 5.81 | $1.999031 | $3.2B |
| Solana (SOL) | 2.00 | $130.652134 | $2.6B |
| Dogecoin (DOGE) | 10.10 | $0.142398 | $2.6B |
| Binance Coin (BNB) | 0.57 | $873.62 | $1.1B |
| Litecoin (LTC) | 2.13 | $81.31 | $759.2M |
| TRON | 1.17 | $0.288191 | $733.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,426,900.68 | $0.635732 | $74M |
| Solana (SOL) | 11,500,968.12 | $130.652134 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,426,900.68 | $0.635732 | $74M |
| Solana (SOL) | 11,500,968.12 | $130.652134 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,426,900.68 | $0.635732 | $74M |
| Solana (SOL) | 11,500,968.12 | $130.652134 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,598,139.26 | $25.892815 | $10M |
| PAX Gold (PAXG) | 64,897,605.97 | $4,366.966635 | $132M |
| Solana (SOL) | 14,756,183.46 | $130.652134 | $3B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,776,783.55 | $0.999401 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:05 | MIOTA | The volume of the coin traded at 0,092468 , with a increase of %4,44, was 5.671.770 . |
| 15:05 | ADA | The volume of the coin traded at 0,384343 , with a increase of %6,61, was 304.430.556 . |
| 15:05 | IN | The volume of the coin traded at 0,070295 , with a increase of %4,84, was 1.844.753 . |
| 15:05 | MKR | The volume of the coin traded at 1.408,2 , with a increase of %4,53, was 206.817 . |
| 15:05 | ATOM | The volume of the coin traded at 2,2 , with a increase of %4,49, was 15.998.909 . |