DigiFinex xtpub cryptodotcom whitebit Dcoin Bilaxy huobikorea HuobiPro Bithumb Gateio All Exchanges |
CTSI/USD All Markets |
Coin Symbol | CTSI |
Coin Name | Cartesi |
24 hours of change | 0.002401 |
% Change (24 hours) | 4.03 |
Volume (24 hours) | $ 1.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 61,998,262 |
Total Amount in Circulation | 1,000,000,000 CTSI |
Close | $ 0.061998 |
High | $ 0.062280 |
Low | $ 0.058352 |
Open | $ 0.059597 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.059597 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 857.90K |
RSI (9) Indicator | 54.55 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 89.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.71M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.63 |
CCI (20) Indicator | 57.40 |
Stochastic Oscilator (5-1) Indicator | 94.85 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.48 |
Stochastic Oscilator (21-1) Indicator | 73.50 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 921.93K |
2 | xtpub | 173 | 1 | 3.17B | 363.31K | ||
3 | cryptodotcom | 212 | 1 | 2.04B | 71.90K | ||
4 | whitebit | 0 | 0 | 1.60B | 0 | ||
5 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
11 | LAToken | 67 | 0 | 108.78M | 0 | ||
12 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 11.62M | 0 | ||
18 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 326.35M | 0 |
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
20 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.66B | 0 |
21 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
23 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
24 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
25 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
26 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.71 | $116,815.23 | $13.9B |
Ethereum (ETH) | -2.38 | $2,972.84 | $9.9B |
XRP (XRP) | -3.72 | $2.848055 | $8.2B |
Solana (SOL) | -4.71 | $159.429303 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999835 | $2.1B |
Stellar (XLM) | -6.59 | $0.44475 | $2.0B |
Dogecoin (DOGE) | -8.09 | $0.190894 | $1.5B |
Cardano (ADA) | -4.47 | $0.719001 | $1.1B |
TRON | -1.66 | $0.298195 | $948.9M |
Binance Coin (BNB) | -4.00 | $678.63 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 38.48 | $0.000493 | $399K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.40 | $0.022070 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,034,169.62 | $159.429303 | $3B |
Everest (ID) | 4,330,272.98 | $0.169318 | $3M |
Uniswap Protocol Token (UNI) | 613,489.52 | $9.062717 | $309M |
Validity (VAL) | 565,450.52 | $0.642465 | $25K |
Aptcoin (APT) | 381,261.26 | $4.824220 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,034,169.62 | $159.429303 | $3B |
Everest (ID) | 4,330,272.98 | $0.169318 | $3M |
Uniswap Protocol Token (UNI) | 613,489.52 | $9.062717 | $309M |
Validity (VAL) | 565,450.52 | $0.642465 | $25K |
Aptcoin (APT) | 381,261.26 | $4.824220 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,034,169.62 | $159.429303 | $3B |
Everest (ID) | 4,330,272.98 | $0.169318 | $3M |
Uniswap Protocol Token (UNI) | 613,489.52 | $9.062717 | $309M |
Validity (VAL) | 565,450.52 | $0.642465 | $25K |
Aptcoin (APT) | 381,261.26 | $4.824220 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,072,844.78 | $47.047659 | $39M |
Solana (SOL) | 18,006,371.98 | $159.429303 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,016,732.67 | $0.102090 | $2M |
Harvest Finance (FARM) | 231,848.27 | $27.346701 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
REN (REN) | -97.48 | $0.010110 | $576K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.41 | $0.182730 | $2M |
Band Protocol (BAND) | -94.12 | $0.664002 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
REN (REN) | -97.48 | $0.010110 | $576K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.41 | $0.182730 | $2M |
Band Protocol (BAND) | -94.12 | $0.664002 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
REN (REN) | -97.48 | $0.010110 | $576K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.41 | $0.182730 | $2M |
Band Protocol (BAND) | -94.12 | $0.664002 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.16 | $0.058338 | $2M |
Augur (REP) | -92.83 | $0.674000 | $63K |
PolisPay (POLIS) | -92.15 | $0.058300 | $117K |
EOS (EOS) | -86.15 | $0.54 | $500K |
Hour | Coin | Explanation |
---|---|---|
11:18 | ATOM | The volume of the coin traded at 4,46 , with a decrease of %-7,01, was 23.238.487 . |
11:18 | VIC | The volume of the coin traded at 0,327892 , with a decrease of %-10,96, was 11.886.691 . |
11:18 | GOAT | The volume of the coin traded at 0,12603 , with a decrease of %-9,85, was 9.185.025 . |
11:18 | DASH | The volume of the coin traded at 21,41 , with a decrease of %-6,77, was 767.945 . |
11:18 | HFT | The volume of the coin traded at 0,081296 , with a decrease of %-8,76, was 9.698.065 . |