MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,045.22 3,821.55 (% 4.06)
Ethereum (ETH)
Ethereum
$ 3,483.26 90.86 (% 2.68)
XRP (XRP)
XRP
$ 2.289977 0.044160 (% 1.97)
Tether (USDT)
Tether
$ 1.00 0 (% 0.06)
Binance Coin (BNB)
Binance Coin
$ 702.60 9.90 (% 1.43)
Cardano (ADA)
Cardano
$ 0.926696 0.016438 (% 1.81)
Stellar (XLM)
Stellar
$ 0.38869 0.01959 (% 5.31)
TRON
TRON
$ 0.256262 0.004190 (% 1.66)
Litecoin (LTC)
Litecoin
$ 108.25 2.50 (% 2.36)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.624153 0.465431 (% 1.71)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 463.78 7.88 (% 1.73)
EOS (EOS)
EOS
$ 0.86 0.02 (% 2.35)
Cosmos (ATOM)
Cosmos
$ 6.95 0.10 (% 1.39)
Tezos (XTZ)
Tezos
$ 1.403101 0.050170 (% 3.71)
Dash (DASH)
Dash
$ 43.81 4.76 (% 12.19)
NEO (NEO)
NEO
$ 15.27 0.46 (% 3.07)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Coin Detail - Streamr (DATA)

Most Voluminous DATA Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

Binance DATA Markets:

DATA/BTC All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.003361
% Change (24 hours) 7.16
Volume (24 hours) $ 4.53M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 59,552,306
Total Amount in Circulation 1,142,523,352 DATA

Price Analysis Short Term

Close $ 0.050277
High $ 0.051296
Low $ 0.046635
Open $ 0.046916
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.046916
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 10.75K
RSI (9) Indicator 46.37
RSI (14) Indicator 54.22
CCI (10) Indicator -34.64
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.53M
Moving Average (9) 0.05
0.14
Beta Indicator 0.27

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -44.85
CCI (20) Indicator -64.50
Stochastic Oscilator (5-1) Indicator 87.53
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 16.62
Stochastic Oscilator (21-1) Indicator 16.62
SAR Indicator 0.06
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 29.38
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 2 21.62B 833.76K
2 Btc-Eth-Coin Detay Gateio U.S.A 842 1 1.73B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 531 2 1.13B 104.06K
4 uniswap 6 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 1 192.69M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 585 2 121.79M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 78 0 0 0
9 whitebit 0 0 4.38B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 76 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 518.60M 0
15 0 0 0 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.04 $0.000980 $672.8B
Bitcoin (BTC) 4.06 $98,045.22 $26.2B
Ethereum (ETH) 2.68 $3,483.26 $14.2B
XRP (XRP) 1.97 $2.289977 $4.2B
Solana (SOL) 5.84 $200.811073 $3.0B
Dogecoin (DOGE) 3.68 $0.333150 $2.5B
USD Coin (USDC) -0.01 $1.000000 $2.4B
Hedera Hashgraph (HBAR) 8.16 $0.310939 $1.5B
Tether (USDT) 0.06 $1.00 $958.9M
Chainlink (LINK) 2.74 $24.77 $868.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Phala Network (PHA) 72.79 $0.222900 $336M
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
Oax (OAX) 43.37 $0.042364 $225K
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,676,931.08 $200.811073 $3B
Everest (ID) 12,266,013.59 $0.479605 $34M
Render Token (RNDR) 2,693,175.53 $7.815886 $10M
SSVCoin (SSV) 1,249,407.96 $24.103009 $21M
Inverse Finance (INV) 1,241,311.99 $52.400000 $200K
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,676,931.08 $200.811073 $3B
Everest (ID) 12,266,013.59 $0.479605 $34M
Render Token (RNDR) 2,693,175.53 $7.815886 $10M
SSVCoin (SSV) 1,249,407.96 $24.103009 $21M
Inverse Finance (INV) 1,241,311.99 $52.400000 $200K
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,676,931.08 $200.811073 $3B
Everest (ID) 12,266,013.59 $0.479605 $34M
Render Token (RNDR) 2,693,175.53 $7.815886 $10M
SSVCoin (SSV) 1,249,407.96 $24.103009 $21M
Inverse Finance (INV) 1,241,311.99 $52.400000 $200K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 824,865,412.12 $86.610879 $34M
PAX Gold (PAXG) 39,065,245.51 $2,628.707100 $7M
Solana (SOL) 22,680,165.77 $200.811073 $3B
Creditcoin (CTC) 9,800,339.18 $1.275037 $49M
UnitaryStatus Dollar (USDE) 5,773,905.90 $0.998903 $62M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -77.83 $0.001110 $12M
ECOMI (OMI) -50.43 $0.000373 $1M
WazirX (WRX) -37.45 $0.036889 $5M
MVL (MVL) -28.87 $0.003720 $4M
Super Zero (SERO) -20.06 $0.013220 $638K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000043 $35M
PlatON Network (LAT) -99.82 $0.010245 $6M
BitTorrent (BTT) -99.75 $0.000001 $41M
Amp (AMP) -99.25 $0.008330 $34M
Cryptonite (XCN) -98.83 $0.002270 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000043 $35M
PlatON Network (LAT) -99.82 $0.010245 $6M
BitTorrent (BTT) -99.75 $0.000001 $41M
Amp (AMP) -99.25 $0.008330 $34M
Cryptonite (XCN) -98.83 $0.002270 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000043 $35M
PlatON Network (LAT) -99.82 $0.010245 $6M
BitTorrent (BTT) -99.75 $0.000001 $41M
Amp (AMP) -99.25 $0.008330 $34M
Cryptonite (XCN) -98.83 $0.002270 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.61 $0.000001 $41M
Troy (TROY) -99.37 $0.006379 $68M
Aworker (WORK) -99.29 $0.071198 $55K
eCash (XEC) -96.29 $0.000038 $33M
Bifrost (BFC) -96.25 $0.047075 $5M
All Data
Hour Coin Explanation
06:22 TAI The volume of the coin traded at 0,384891 , with a increase of %8,88, was 6.163.233 .
06:22 OAX The volume of the coin traded at 0,042364 , with a increase of %43,37, was 146.084 .
06:22 ONE The volume of the coin traded at 0,032092 , with a increase of %9,78, was 31.173.072 .
06:22 XVG The volume of the coin traded at 0,014502 , with a increase of %16,59, was 51.836.550 .
06:22 SUPER The volume of the coin traded at 1,760921 , with a increase of %11,08, was 14.191.488 .
All Data