biki OKEX Binance Gateio xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
All Markets |
Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | 0.042344 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 1.38M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 235,533,637 |
Total Amount in Circulation | 16,560,882 DCR |
Close | $ 14.222288 |
High | $ 14.453515 |
Low | $ 13.548414 |
Open | $ 14.179944 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 14.179944 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 895.48K |
RSI (9) Indicator | 42.60 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | -71.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.38M |
Moving Average (9) | 13.91 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.72 |
CCI (20) Indicator | -85.21 |
Stochastic Oscilator (5-1) Indicator | 26.63 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.84 |
Stochastic Oscilator (21-1) Indicator | 6.84 |
SAR Indicator | 21.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 6.63B | 1.68M |
3 |
![]() |
Binance | Malta | 601 | 1 | 33.58B | 901.47K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.82B | 627.38K |
5 | xtpub | 173 | 2 | 5.80B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.85B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 2.10B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 450.92M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 37.47M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 528.84M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 509.66M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 211.78M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.08B | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 7.72K | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 3.33B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 460.76M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 6.50B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 879.87M | 0 | ||
31 | mexc | 0 | 0 | 6.59B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.55 | $103,344.98 | $36.6B |
Ethereum (ETH) | 19.90 | $2,352.13 | $32.3B |
Solana (SOL) | 9.84 | $170.149470 | $6.1B |
XRP (XRP) | 8.93 | $2.407530 | $5.1B |
USD Coin (USDC) | 0 | $1.000000 | $4.9B |
Dogecoin (DOGE) | 12.97 | $0.209166 | $2.5B |
TrumpCoin (TRUMP) | 16.92 | $14.391132 | $2.1B |
Cardano (ADA) | 10.04 | $0.795726 | $1.3B |
Binance Coin (BNB) | 3.03 | $635.10 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 45.44 | $0.004735 | $10M |
Goat (GOAT) | 41.11 | $0.112580 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,977,846.33 | $170.149470 | $6B |
Everest (ID) | 5,645,849.91 | $0.220757 | $20M |
Render Token (RNDR) | 1,713,077.40 | $4.971641 | $8M |
Validity (VAL) | 585,574.77 | $0.665327 | $372K |
Aptcoin (APT) | 449,378.29 | $5.685900 | $161M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,977,846.33 | $170.149470 | $6B |
Everest (ID) | 5,645,849.91 | $0.220757 | $20M |
Render Token (RNDR) | 1,713,077.40 | $4.971641 | $8M |
Validity (VAL) | 585,574.77 | $0.665327 | $372K |
Aptcoin (APT) | 449,378.29 | $5.685900 | $161M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,977,846.33 | $170.149470 | $6B |
Everest (ID) | 5,645,849.91 | $0.220757 | $20M |
Render Token (RNDR) | 1,713,077.40 | $4.971641 | $8M |
Validity (VAL) | 585,574.77 | $0.665327 | $372K |
Aptcoin (APT) | 449,378.29 | $5.685900 | $161M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,300,916.50 | $45.076607 | $35M |
PAX Gold (PAXG) | 49,435,486.48 | $3,326.520614 | $79M |
Solana (SOL) | 19,217,143.09 | $170.149470 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,578.24 | $1.000057 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -33.41 | $0.002546 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033538 | $21M |
Amp (AMP) | -99.60 | $0.004420 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033538 | $21M |
Amp (AMP) | -99.60 | $0.004420 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033538 | $21M |
Amp (AMP) | -99.60 | $0.004420 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008735 | $41M |
Nervos Network (CKB) | -97.97 | $0.005286 | $6M |
Düber (DBR) | -92.95 | $0.018009 | $26M |
Orchid Protocol (OXT) | -92.80 | $0.071911 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:00 | BSV | The volume of the coin traded at 40,18 , with a increase of %8,8, was 1.032.693 . |
14:00 | IOST | The volume of the coin traded at 0,004114 , with a increase of %10,88, was 990.292 . |
14:00 | ALGO | The volume of the coin traded at 0,236438 , with a increase of %10,98, was 57.920.051 . |
14:00 | FLOKI | The volume of the coin traded at 0,000103 , with a increase of %22,04, was 99.070.167 . |
14:00 | REN | The volume of the coin traded at 0,01124 , with a increase of %15,16, was 735.055 . |