biki OKEX Gateio Binance xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
All Markets |
|
Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | 0.508229 |
% Change (24 hours) | 3.83 |
Volume (24 hours) | $ 1.15M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 226,395,220 |
Total Amount in Circulation | 16,447,653 DCR |
Close | $ 13.764591 |
High | $ 13.927788 |
Low | $ 13.210768 |
Open | $ 13.256362 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 13.256362 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 690.10K |
RSI (9) Indicator | 54.89 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 34.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.15M |
Moving Average (9) | 13.29 |
164.57 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 53.21 |
CCI (20) Indicator | 59.94 |
Stochastic Oscilator (5-1) Indicator | 79.58 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.77 |
Stochastic Oscilator (21-1) Indicator | 91.77 |
SAR Indicator | 8.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.44 |
CLS Indicator | 0 |
ADX Indicator | 28.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 | OKEX | China | 297 | 1 | 5.08B | 1.68M | |
3 | Gateio | U.S.A | 844 | 2 | 4.89B | 627.38K | |
4 | Binance | Malta | 704 | 2 | 30.10B | 379.58K | |
5 | xtpub | 174 | 2 | 3.06B | 314.89K | ||
6 | Bittrex | U.S.A | 324 | 2 | 0 | 219.88K | |
7 | HuobiPro | Singapore | 471 | 2 | 2.58B | 131.09K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 126.66K | |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 | Kucoin | China | 534 | 1 | 1.54B | 69.21K | |
11 | HitBTC | United Kingdom | 590 | 3 | 251.13M | 52.26K | |
12 | Exmo | England | 134 | 1 | 46.04M | 44.15K | |
13 | CoinEx | Unknown | 253 | 2 | 453.82M | 35.66K | |
14 | Bitfinex | British Virgin Islands | 231 | 1 | 356.91M | 110.60 | |
15 | Yobit | Russia | 291 | 1 | 265.44M | 71.65 | |
16 | Poloniex | U.S.A | 144 | 1 | 0 | 7.63 | |
17 | OKCoin | U.S.A | 25 | 0 | 1.19K | 0 | |
18 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
19 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
20 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
21 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
22 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
23 | UPbit | South Korea | 198 | 0 | 5.85B | 0 | |
24 | Exrates | Estonia | 0 | 0 | 52.21M | 0 | |
25 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
26 | ccex2 | 0 | 0 | 0 | 0 | ||
27 | CCEX | Germany | 0 | 0 | 0 | 0 | |
28 | bw | 115 | 0 | 40.29M | 0 | ||
29 | bybit | 59 | 0 | 6.45B | 0 | ||
30 | 0 | 0 | 0 | 0 | |||
31 | probit | 119 | 0 | 441.58M | 0 | ||
32 | mexc | 0 | 0 | 2.52B | 0 | ||
33 | LAToken | 68 | 0 | 685.45M | 0 | ||
34 | BitSquare | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.53 | $0.000902 | $218.5B |
Bitcoin (BTC) | -0.47 | $90,213.21 | $21.8B |
Ethereum (ETH) | -1.91 | $3,085.91 | $13.7B |
XRP (XRP) | -5.26 | $1.083239 | $8.2B |
Solana (SOL) | 9.07 | $233.971567 | $6.1B |
Dogecoin (DOGE) | -1.22 | $0.362973 | $4.3B |
Stellar (XLM) | 8.46 | $0.19791 | $1.8B |
Cardano (ADA) | -4.52 | $0.728767 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Litecoin (LTC) | -2.02 | $88.41 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 121.14 | $0.019228 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
MANTRA DAO (OM) | 57.91 | $3.484886 | $569M |
ACA Token (ACA) | 57.00 | $0.098342 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,595,988.63 | $233.971567 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,291,531.12 | $0.441503 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,595,988.63 | $233.971567 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,291,531.12 | $0.441503 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,595,988.63 | $233.971567 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,291,531.12 | $0.441503 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,293,913.16 | $52.320871 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,006,665.50 | $2,557.475250 | $7M |
Solana (SOL) | 26,425,421.44 | $233.971567 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -29.95 | $0.091000 | $710M |
Amp (AMP) | -14.27 | $0.004810 | $159M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008407 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $159M |
ALTcoin (ALT) | -98.87 | $0.113425 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008407 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $159M |
ALTcoin (ALT) | -98.87 | $0.113425 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008407 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $159M |
ALTcoin (ALT) | -98.87 | $0.113425 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003858 | $18M |
Factom (FCT) | -98.96 | $0.039973 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
19:22 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
19:22 | STX | The volume of the coin traded at 1,903284 , with a decrease of %-2,64, was 65.753.464 . |
19:22 | TEL | The volume of the coin traded at 0,002437 , with a decrease of %-3,26, was 222.081 . |
19:22 | UOS | The volume of the coin traded at 0,060031 , with a decrease of %-5,34, was 89.279 . |
19:22 | ZIL | The volume of the coin traded at 0,019198 , with a decrease of %-2,91, was 24.183.444 . |