|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.204613 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.49M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 456,805,650 |
| Total Amount in Circulation | 17,321,712 DCR |
| Close | $ 26.371853 |
| High | $ 26.635411 |
| Low | $ 26.044929 |
| Open | $ 26.576467 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 26.576467 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 954.30K |
| RSI (9) Indicator | 24.78 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -149.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.49M |
| Moving Average (9) | 25.31 |
| 164.57 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -194.84 |
| CCI (20) Indicator | -184.62 |
| Stochastic Oscilator (5-1) Indicator | 2.60 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.91 |
| Stochastic Oscilator (21-1) Indicator | 1.08 |
| SAR Indicator | 26.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.67 |
| CLS Indicator | 0 |
| ADX Indicator | 80.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 280 | 1 | 508.87M | 1.68M |
| 3 |
|
Gateio | U.S.A | 816 | 2 | 669.79M | 627.38K |
| 4 |
|
Binance | Malta | 546 | 1 | 3.31B | 357.25K |
| 5 | xtpub | 169 | 2 | 1.74B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 421 | 2 | 610.38M | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 513 | 1 | 307.05M | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 565 | 3 | 34.26M | 52.26K |
| 12 |
|
Exmo | England | 128 | 1 | 45.10M | 44.15K |
| 13 |
|
CoinEx | Unknown | 247 | 2 | 37.22M | 35.66K |
| 14 |
|
Yobit | Russia | 224 | 1 | 188.82M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 572.67M | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 689.25M | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 97.86M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 569.79M | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 585.82M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.80 | $67,412.82 | $6.9B |
| Ethereum (ETH) | 0.74 | $2,067.64 | $2.6B |
| USD Coin (USDC) | 0 | $0.999928 | $1.1B |
| Solana (SOL) | 1.05 | $81.027756 | $780.3M |
| TRON | 0.92 | $0.317655 | $745.0M |
| XRP (XRP) | 0.11 | $1.318958 | $610.6M |
| Dogecoin (DOGE) | 1.10 | $0.092776 | $256.8M |
| ZCash (ZEC) | 7.41 | $252.058309 | $217.8M |
| Avalanche (AVAX) | 1.16 | $9.067906 | $210.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,132,625.01 | $81.027756 | $780M |
| LightChain (LIGHT) | 4,729,342.96 | $0.163166 | $3M |
| USDG (USDG) | 1,695,925.19 | $0.999976 | $9M |
| Uniswap Protocol Token (UNI) | 212,479.96 | $3.139806 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,132,625.01 | $81.027756 | $780M |
| LightChain (LIGHT) | 4,729,342.96 | $0.163166 | $3M |
| USDG (USDG) | 1,695,925.19 | $0.999976 | $9M |
| Uniswap Protocol Token (UNI) | 212,479.96 | $3.139806 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,132,625.01 | $81.027756 | $780M |
| LightChain (LIGHT) | 4,729,342.96 | $0.163166 | $3M |
| USDG (USDG) | 1,695,925.19 | $0.999976 | $9M |
| Uniswap Protocol Token (UNI) | 212,479.96 | $3.139806 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,826,038.91 | $16.781745 | $3M |
| PAX Gold (PAXG) | 69,114,527.42 | $4,650.723279 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,151,442.37 | $81.027756 | $780M |
| Condensate (RAIN) | 2,945,918.82 | $0.007365 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006397 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001780 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006397 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001780 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006397 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001780 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001780 | $2M |
| Triaconta (TRIA) | -99.03 | $0.024088 | $7M |
| DeepCloud AI (DEEP) | -98.60 | $0.027636 | $3M |
| HyperionX (TREE) | -94.28 | $0.057000 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:13 | XPL | The volume of the coin traded at 0,118434 , with a increase of %4,97, was 46.730.880 . |
| 23:13 | TRUMP | The volume of the coin traded at 2,958396 , with a increase of %5,31, was 33.297.916 . |
| 23:13 | VET | The volume of the coin traded at 0,007469 , with a increase of %6,84, was 15.718.477 . |
| 23:13 | ETC | The volume of the coin traded at 8,975033 , with a increase of %10,52, was 25.952.579 . |
| 23:13 | ZEC | The volume of the coin traded at 252,058309 , with a increase of %7,41, was 62.476.037 . |