|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.194084 |
| % Change (24 hours) | -1.08 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 303,329,179 |
| Total Amount in Circulation | 17,059,237 DCR |
| Close | $ 17.780934 |
| High | $ 18.370686 |
| Low | $ 17.671305 |
| Open | $ 17.975019 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 17.975019 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 2.48M |
| RSI (9) Indicator | 45.43 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -43.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 17.62 |
| 164.57 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.42 |
| CCI (20) Indicator | -55.38 |
| Stochastic Oscilator (5-1) Indicator | 9.54 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.75 |
| Stochastic Oscilator (21-1) Indicator | 31.15 |
| SAR Indicator | 22.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 34.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 281 | 1 | 1.59B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.01B | 627.38K |
| 4 |
|
Binance | Malta | 586 | 1 | 11.57B | 357.25K |
| 5 | xtpub | 169 | 2 | 3.12B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 430 | 2 | 1.92B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 514 | 1 | 1.36B | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 568 | 3 | 133.26M | 52.26K |
| 12 |
|
Exmo | England | 129 | 1 | 45.13M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 134.12M | 35.66K |
| 14 |
|
Yobit | Russia | 239 | 1 | 304.32M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 1.13B | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 189 | 0 | 1.00B | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 233.73M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 2.94B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 1.17M | 0 | ||
| 29 | mexc | 0 | 0 | 2.63B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.63 | $86,815.51 | $20.5B |
| Ethereum (ETH) | 0.39 | $2,942.39 | $9.9B |
| USD Coin (USDC) | -0.01 | $0.999729 | $2.7B |
| Solana (SOL) | 1.55 | $127.905217 | $2.4B |
| XRP (XRP) | 2.32 | $1.920336 | $2.1B |
| Binance Coin (BNB) | 1.07 | $867.58 | $1.1B |
| TRON | -0.06 | $0.278976 | $1.0B |
| Dogecoin (DOGE) | 1.61 | $0.130713 | $847.7M |
| Litecoin (LTC) | 1.90 | $78.72 | $811.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 47,360,957.01 | $1.633956 | $41M |
| Solana (SOL) | 11,259,162.06 | $127.905217 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 788,151.08 | $0.120997 | $16M |
| Uniswap Protocol Token (UNI) | 344,219.18 | $5.085594 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 47,360,957.01 | $1.633956 | $41M |
| Solana (SOL) | 11,259,162.06 | $127.905217 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 788,151.08 | $0.120997 | $16M |
| Uniswap Protocol Token (UNI) | 344,219.18 | $5.085594 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 47,360,957.01 | $1.633956 | $41M |
| Solana (SOL) | 11,259,162.06 | $127.905217 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 788,151.08 | $0.120997 | $16M |
| Uniswap Protocol Token (UNI) | 344,219.18 | $5.085594 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,221,546.10 | $26.903273 | $18M |
| PAX Gold (PAXG) | 64,305,393.83 | $4,327.116680 | $112M |
| Solana (SOL) | 14,445,937.61 | $127.905217 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,049.26 | $0.999274 | $34M |
| BEAT Token (BEAT) | 628,058.20 | $2.272048 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.65 | $0.187662 | $11M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011868 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.74 | $0.060190 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011868 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.74 | $0.060190 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011868 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.74 | $0.060190 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.12 | $0.037233 | $17M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.16 | $0.108047 | $10M |
| Meme (MEME) | -87.48 | $0.000994 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:31 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |
| 11:31 | BEAT | The volume of the coin traded at 2,272048 , with a increase of %25,18, was 37.541.482 . |
| 11:31 | XMR | The volume of the coin traded at 430,155978 , with a increase of %5,53, was 20.619.768 . |
| 11:31 | SPK | The volume of the coin traded at 0,022021 , with a increase of %8,85, was 3.821.657 . |
| 11:31 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |