Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | -0.274029 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 2.06M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 236,556,064 |
Total Amount in Circulation | 16,799,005 DCR |
Close | $ 14.081552 |
High | $ 14.397576 |
Low | $ 13.786469 |
Open | $ 14.355582 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 14.355582 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 1.90M |
RSI (9) Indicator | 60.28 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 10.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.06M |
Moving Average (9) | 14.73 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.19 |
CCI (20) Indicator | 62.24 |
Stochastic Oscilator (5-1) Indicator | 88.46 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.60 |
Stochastic Oscilator (21-1) Indicator | 78.99 |
SAR Indicator | 13.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.47 |
CLS Indicator | 0 |
ADX Indicator | 45.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 3.60B | 1.68M |
3 |
![]() |
Binance | Malta | 601 | 1 | 18.06B | 901.47K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 627.38K |
5 | xtpub | 173 | 2 | 3.10B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.38B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.27B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 270.73M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 32.40M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 232.82M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 422.74M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 213.36M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.01B | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 1.78B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 181.90M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 3.65B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 901.07M | 0 | ||
31 | mexc | 0 | 0 | 3.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $3055.3B |
Bitcoin (BTC) | 2.52 | $105,651.51 | $26.0B |
Ethereum (ETH) | 8.33 | $2,550.83 | $15.3B |
Solana (SOL) | 5.65 | $168.744638 | $3.4B |
XRP (XRP) | 3.69 | $2.370051 | $2.7B |
USD Coin (USDC) | 0 | $0.999901 | $2.1B |
Dogecoin (DOGE) | 3.62 | $0.225459 | $1.7B |
Aave (AAVE) | 23.93 | $268.038453 | $634.7M |
Cardano (ADA) | 3.99 | $0.739421 | $566.4M |
Tether (USDT) | 0 | $1.00 | $553.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Aave (AAVE) | 23.93 | $268.038453 | $635M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mask Network (MASK) | 19.88 | $1.812065 | $194M |
Waves Community Token (WCT) | 18.03 | $0.581497 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,854,181.53 | $168.744638 | $3B |
Everest (ID) | 5,362,307.25 | $0.209670 | $15M |
Render Token (RNDR) | 1,617,887.54 | $4.695400 | $3M |
Validity (VAL) | 596,025.97 | $0.677199 | $27K |
SSVCoin (SSV) | 493,734.76 | $9.526072 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,854,181.53 | $168.744638 | $3B |
Everest (ID) | 5,362,307.25 | $0.209670 | $15M |
Render Token (RNDR) | 1,617,887.54 | $4.695400 | $3M |
Validity (VAL) | 596,025.97 | $0.677199 | $27K |
SSVCoin (SSV) | 493,734.76 | $9.526072 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,854,181.53 | $168.744638 | $3B |
Everest (ID) | 5,362,307.25 | $0.209670 | $15M |
Render Token (RNDR) | 1,617,887.54 | $4.695400 | $3M |
Validity (VAL) | 596,025.97 | $0.677199 | $27K |
SSVCoin (SSV) | 493,734.76 | $9.526072 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,999,718.24 | $43.889981 | $45M |
PAX Gold (PAXG) | 47,994,459.70 | $3,229.553922 | $44M |
Solana (SOL) | 19,058,476.71 | $168.744638 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,168.62 | $1.000505 | $63M |
Sp8de (SPX) | 730,279.75 | $0.750100 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033358 | $15M |
Amp (AMP) | -99.58 | $0.004640 | $47M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.38 | $0.007955 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033358 | $15M |
Amp (AMP) | -99.58 | $0.004640 | $47M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.38 | $0.007955 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033358 | $15M |
Amp (AMP) | -99.58 | $0.004640 | $47M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.38 | $0.007955 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.51 | $0.007955 | $12M |
Bifrost (BFC) | -97.39 | $0.032730 | $2M |
Orchid Protocol (OXT) | -93.47 | $0.065202 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:59 | GOAT | The volume of the coin traded at 0,166236 , with a increase of %8,41, was 28.553.834 . |
09:59 | AAVE | The volume of the coin traded at 268,038453 , with a increase of %23,93, was 340.884.759 . |
09:59 | ARPA | The volume of the coin traded at 0,0254 , with a increase of %5,83, was 1.692.228 . |
09:59 | ALICE | The volume of the coin traded at 0,491001 , with a increase of %7,25, was 994.400 . |
09:59 | BNT | The volume of the coin traded at 0,734871 , with a increase of %7,02, was 869.232 . |