Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.028360 |
% Change (24 hours) | 0.84 |
Volume (24 hours) | $ 1.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 233,791,809 |
Total Amount in Circulation | 79,613,836 GAS |
Close | $ 3.410874 |
High | $ 3.443892 |
Low | $ 3.382515 |
Open | $ 3.382515 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 3.382515 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 147.76 |
RSI (9) Indicator | 53.54 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 70.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 3.11 |
9.62 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.30 |
CCI (20) Indicator | 10.94 |
Stochastic Oscilator (5-1) Indicator | 58.73 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.73 |
Stochastic Oscilator (21-1) Indicator | 49.18 |
SAR Indicator | 2.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 2.41B | 10.49M |
2 | probit | 115 | 2 | 1.17B | 474.22K | ||
3 |
![]() |
OKEX | China | 287 | 2 | 2.92B | 471.99K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.00B | 425.15K |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.28B | 271.86K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.82B | 200.91K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 251.22M | 118.39K |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.35B | 111.30K |
9 |
![]() |
Cexio | United Kingdom | 147 | 3 | 38.21M | 46.17K |
10 |
![]() |
Binance | Malta | 593 | 2 | 25.83B | 43.64K |
11 |
![]() |
Exmo | England | 131 | 2 | 33.50M | 43.33K |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 29.86K |
13 |
![]() |
CoinEx | Unknown | 251 | 2 | 289.71M | 10.44K |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 |
![]() |
Coinone | South Korea | 74 | 1 | 79.56M | 656.45 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.12B | 0 |
17 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.39B | 0 |
18 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
19 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | cryptodotcom | 212 | 0 | 2.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.18 | $117,202.37 | $21.2B |
Ethereum (ETH) | -0.47 | $4,594.35 | $15.1B |
USD Coin (USDC) | -0.01 | $0.999740 | $10.1B |
Solana (SOL) | 0.30 | $247.256358 | $5.9B |
XRP (XRP) | -0.86 | $3.069633 | $4.8B |
Dogecoin (DOGE) | -0.68 | $0.279626 | $2.8B |
Binance Coin (BNB) | -0.50 | $986.09 | $1.6B |
Avalanche (AVAX) | 8.50 | $35.580490 | $1.6B |
Cardano (ADA) | 1.04 | $0.926193 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,765,424.49 | $247.256358 | $6B |
Uniswap Protocol Token (UNI) | 651,631.78 | $9.626078 | $185M |
SSVCoin (SSV) | 507,217.38 | $9.786152 | $12M |
Aptcoin (APT) | 376,681.43 | $4.766285 | $130M |
Impact (IMX) | 261,306.60 | $0.889567 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,765,424.49 | $247.256358 | $6B |
Uniswap Protocol Token (UNI) | 651,631.78 | $9.626078 | $185M |
SSVCoin (SSV) | 507,217.38 | $9.786152 | $12M |
Aptcoin (APT) | 376,681.43 | $4.766285 | $130M |
Impact (IMX) | 261,306.60 | $0.889567 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,765,424.49 | $247.256358 | $6B |
Uniswap Protocol Token (UNI) | 651,631.78 | $9.626078 | $185M |
SSVCoin (SSV) | 507,217.38 | $9.786152 | $12M |
Aptcoin (APT) | 376,681.43 | $4.766285 | $130M |
Impact (IMX) | 261,306.60 | $0.889567 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,255,016.75 | $45.911787 | $11M |
PAX Gold (PAXG) | 54,257,573.87 | $3,650.998875 | $63M |
Solana (SOL) | 27,925,849.65 | $247.256358 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,110.14 | $1.001014 | $118M |
Sp8de (SPX) | 1,382,470.65 | $1.419900 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.65 | $0.035333 | $13M |
Beam (BEAM) | -98.22 | $0.008772 | $37M |
Gamecredits (GAME) | -96.15 | $0.003032 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.65 | $0.035333 | $13M |
Beam (BEAM) | -98.22 | $0.008772 | $37M |
Gamecredits (GAME) | -96.15 | $0.003032 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.65 | $0.035333 | $13M |
Beam (BEAM) | -98.22 | $0.008772 | $37M |
Gamecredits (GAME) | -96.15 | $0.003032 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $15M |
Beam (BEAM) | -98.36 | $0.008772 | $37M |
Nervos Network (CKB) | -97.99 | $0.005225 | $6M |
Triffic (GPS) | -93.72 | $0.013435 | $6M |
DeepCloud AI (DEEP) | -92.92 | $0.140198 | $16M |
Hour | Coin | Explanation |
---|---|---|
06:25 | XTZ | The volume of the coin traded at 0,814053 , with a increase of %3,88, was 13.736.898 . |
06:25 | ROSE | The volume of the coin traded at 0,03157 , with a increase of %5,69, was 16.230.313 . |
06:25 | CRV | The volume of the coin traded at 0,815435 , with a increase of %4,2, was 106.769.947 . |
06:25 | APT | The volume of the coin traded at 4,766285 , with a increase of %3,66, was 67.816.587 . |
06:25 | XCN | The volume of the coin traded at 0,012373 , with a increase of %7,11, was 23.498.524 . |