Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.005508 |
% Change (24 hours) | 3.85 |
Volume (24 hours) | $ 4.18M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,678,033 |
Total Amount in Circulation | 1,083,238,998 ICX |
Close | $ 0.148707 |
High | $ 0.149302 |
Low | $ 0.140664 |
Open | $ 0.143199 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.143199 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 38.08K |
RSI (9) Indicator | 58.97 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 21.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.18M |
Moving Average (9) | 0.15 |
1.18 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.30 |
CCI (20) Indicator | 81.00 |
Stochastic Oscilator (5-1) Indicator | 31.65 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.31 |
Stochastic Oscilator (21-1) Indicator | 71.65 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 26.17M |
2 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 6.78M |
4 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 4.01M |
5 | cryptodotcom | 212 | 3 | 4.30B | 1.84M | ||
6 | binanceusa | 91 | 1 | 27.97M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 86.83K |
16 | probit | 115 | 1 | 748.25M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 2.02B | 0 | ||
20 | bybit | 58 | 0 | 6.31B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.92 | $117,392.52 | $23.3B |
Ethereum (ETH) | 3.12 | $3,746.66 | $22.8B |
Solana (SOL) | 5.08 | $186.595738 | $9.9B |
XRP (XRP) | 2.78 | $3.159728 | $7.2B |
Dogecoin (DOGE) | 3.32 | $0.237248 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999960 | $3.0B |
Cardano (ADA) | 3.70 | $0.819899 | $1.8B |
Binance Coin (BNB) | 2.98 | $783.02 | $1.5B |
TRON | 1.12 | $0.318506 | $1.0B |
Litecoin (LTC) | 1.45 | $113.28 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Measurable Data Token (MDT) | 46.95 | $0.040639 | $3M |
Nervos Network (CKB) | 40.96 | $0.007005 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,425,581.15 | $186.595738 | $10B |
Everest (ID) | 4,863,786.39 | $0.190178 | $8M |
Uniswap Protocol Token (UNI) | 705,814.94 | $10.426364 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,684.57 | $4.766325 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,425,581.15 | $186.595738 | $10B |
Everest (ID) | 4,863,786.39 | $0.190178 | $8M |
Uniswap Protocol Token (UNI) | 705,814.94 | $10.426364 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,684.57 | $4.766325 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,425,581.15 | $186.595738 | $10B |
Everest (ID) | 4,863,786.39 | $0.190178 | $8M |
Uniswap Protocol Token (UNI) | 705,814.94 | $10.426364 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,684.57 | $4.766325 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,673,068.87 | $48.685683 | $69M |
PAX Gold (PAXG) | 49,881,465.56 | $3,356.530546 | $54M |
Solana (SOL) | 21,074,638.86 | $186.595738 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 957,370.12 | $0.096130 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
Beam (BEAM) | -98.22 | $0.008776 | $36M |
REN (REN) | -97.52 | $0.009940 | $256K |
OMG Network (OMG) | -96.29 | $0.188901 | $3M |
Augur (REP) | -96.01 | $0.874000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
Beam (BEAM) | -98.22 | $0.008776 | $36M |
REN (REN) | -97.52 | $0.009940 | $256K |
OMG Network (OMG) | -96.29 | $0.188901 | $3M |
Augur (REP) | -96.01 | $0.874000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
Beam (BEAM) | -98.22 | $0.008776 | $36M |
REN (REN) | -97.52 | $0.009940 | $256K |
OMG Network (OMG) | -96.29 | $0.188901 | $3M |
Augur (REP) | -96.01 | $0.874000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008776 | $36M |
Nervos Network (CKB) | -97.31 | $0.007005 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.93 | $0.060608 | $2M |
Augur (REP) | -90.70 | $0.874000 | $170K |
Hour | Coin | Explanation |
---|---|---|
11:12 | HBAR | The volume of the coin traded at 0,263454 , with a increase of %10,58, was 389.290.861 . |
11:12 | MDT | The volume of the coin traded at 0,0406 , with a increase of %46,81, was 989.846 . |
11:12 | TRB | The volume of the coin traded at 41,67 , with a increase of %5,92, was 18.278.804 . |
11:12 | XLM | The volume of the coin traded at 0,43883 , with a increase of %5,87, was 310.543.143 . |
11:12 | PHB | The volume of the coin traded at 0,625865 , with a increase of %6,52, was 746.443 . |