Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | -0.011153 |
% Change (24 hours) | -6.70 |
Volume (24 hours) | $ 38.92M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 168,053,256 |
Total Amount in Circulation | 1,080,920,125 ICX |
Close | $ 0.155434 |
High | $ 0.184921 |
Low | $ 0.154950 |
Open | $ 0.166587 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.166587 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 221.82K |
RSI (9) Indicator | 76.20 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 97.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.92M |
Moving Average (9) | 0.15 |
1.18 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.28 |
CCI (20) Indicator | 138.06 |
Stochastic Oscilator (5-1) Indicator | 65.20 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.95 |
Stochastic Oscilator (21-1) Indicator | 83.77 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.75B | 26.17M |
2 |
![]() |
OKEX | China | 291 | 2 | 3.18B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 268.88M | 6.78M |
4 |
![]() |
Binance | Malta | 596 | 2 | 19.64B | 4.01M |
5 | cryptodotcom | 213 | 3 | 2.31B | 1.84M | ||
6 | binanceusa | 92 | 1 | 14.84M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 14.84M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.33B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.64B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 252 | 2 | 243.98M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 69.51M | 86.83K |
16 | probit | 117 | 1 | 855.82M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 1.75B | 0 | ||
20 | bybit | 59 | 0 | 3.33B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 529 | 0 | 1.24B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 138 | 0 | 2.46B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.83 | $107,593.12 | $20.3B |
Ethereum (ETH) | -1.64 | $2,751.71 | $16.5B |
Solana (SOL) | -3.42 | $159.496010 | $3.7B |
USD Coin (USDC) | 0 | $0.999873 | $2.2B |
XRP (XRP) | -2.22 | $2.240646 | $2.2B |
Dogecoin (DOGE) | -4.44 | $0.189547 | $1.3B |
TRON | -5.68 | $0.273413 | $736.6M |
Binance Coin (BNB) | -0.71 | $664.63 | $689.7M |
Aave (AAVE) | -4.56 | $297.396142 | $482.2M |
Cardano (ADA) | -4.40 | $0.687627 | $472.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,040,041.71 | $159.496010 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,306,569.86 | $3.791956 | $3M |
Save The Ocean (STO) | 573,174.93 | $0.087998 | $18M |
Validity (VAL) | 566,670.03 | $0.643851 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,040,041.71 | $159.496010 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,306,569.86 | $3.791956 | $3M |
Save The Ocean (STO) | 573,174.93 | $0.087998 | $18M |
Validity (VAL) | 566,670.03 | $0.643851 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,040,041.71 | $159.496010 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,306,569.86 | $3.791956 | $3M |
Save The Ocean (STO) | 573,174.93 | $0.087998 | $18M |
Validity (VAL) | 566,670.03 | $0.643851 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 538,715,047.59 | $56.565090 | $127M |
PAX Gold (PAXG) | 50,353,689.67 | $3,388.306507 | $42M |
Solana (SOL) | 18,013,906.08 | $159.496010 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,503.14 | $1.000736 | $64M |
Sp8de (SPX) | 1,588,120.90 | $1.631103 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003632 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028167 | $16M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Beam (BEAM) | -98.69 | $0.006461 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003632 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028167 | $16M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Beam (BEAM) | -98.69 | $0.006461 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003632 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028167 | $16M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Beam (BEAM) | -98.69 | $0.006461 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006461 | $9M |
Nervos Network (CKB) | -98.43 | $0.004083 | $4M |
Bifrost (BFC) | -96.82 | $0.039838 | $13M |
Düber (DBR) | -94.74 | $0.013434 | $18M |
Hour | Coin | Explanation |
---|---|---|
07:47 | XMR | The volume of the coin traded at 326,628697 , with a decrease of %-4,56, was 6.084.296 . |
07:47 | PHA | The volume of the coin traded at 0,12043 , with a decrease of %-6,82, was 2.595.690 . |
07:47 | FTM | The volume of the coin traded at 0,378 , with a decrease of %-5,37, was 646.902 . |
07:47 | GPS | The volume of the coin traded at 0,025919 , with a decrease of %-7,5, was 4.128.979 . |
07:47 | APEX | The volume of the coin traded at 0,244912 , with a decrease of %-5,57, was 4.841.342 . |