|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 4.383699 |
% Change (24 hours) | 10.11 |
Volume (24 hours) | $ 22.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 410,478,206 |
Total Amount in Circulation | 8,598,573 ILV |
Close | $ 47.737943 |
High | $ 50.788649 |
Low | $ 41.682685 |
Open | $ 43.354244 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 43.354244 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.05M |
RSI (9) Indicator | 54.63 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.37M |
Moving Average (9) | 37.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.51 |
CCI (20) Indicator | 81.17 |
Stochastic Oscilator (5-1) Indicator | 93.49 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.49 |
Stochastic Oscilator (21-1) Indicator | 93.49 |
SAR Indicator | 46.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 40.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.20B | 423.27K | |
2 | cryptodotcom | 214 | 2 | 10.36B | 54.06K | ||
3 | ZB | China | 63 | 1 | 3.33M | 14.99 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 359.50M | 0 | |
6 | mexc | 0 | 0 | 4.59B | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 4.36B | 0 | |
8 | LAToken | 68 | 0 | 890.97M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 51.20M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 51.20M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | xtpub | 174 | 0 | 4.54B | 0 | ||
15 | Poloniex | U.S.A | 144 | 0 | 1.18B | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 10.17B | 0 | |
17 | HitBTC | United Kingdom | 590 | 0 | 445.75M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 63.79M | 0 | |
19 | Coinone | South Korea | 74 | 0 | 274.57M | 0 | |
20 | Binance | Malta | 704 | 0 | 38.98B | 0 | |
21 | OKEX | China | 297 | 0 | 6.80B | 0 | |
22 | Kucoin | China | 534 | 0 | 1.90B | 0 | |
23 | CoinEx | Unknown | 253 | 0 | 732.30M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.09 | $0.000986 | $2573.2B |
Bitcoin (BTC) | 0.99 | $98,810.27 | $34.2B |
Ethereum (ETH) | 2.09 | $3,421.68 | $20.1B |
Dogecoin (DOGE) | 17.46 | $0.468180 | $16.3B |
XRP (XRP) | 7.81 | $1.532604 | $11.5B |
Stellar (XLM) | 50.92 | $0.43643 | $5.1B |
Cardano (ADA) | 19.74 | $1.070511 | $5.1B |
Solana (SOL) | 1.56 | $259.116415 | $4.7B |
USD Coin (USDC) | 0 | $0.999891 | $2.7B |
Shiba Inu (SHIB) | 7.63 | $0.000027 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 55.64 | $32.715203 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,008,410.25 | $31.916880 | $13M |
Solana (SOL) | 22,809,443.55 | $259.116415 | $5B |
WETH (WETH) | 13,256,202.85 | $1,250.997300 | $348M |
Everest (ID) | 12,206,469.26 | $0.477277 | $35M |
Render Token (RNDR) | 2,677,343.81 | $7.769942 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,008,410.25 | $31.916880 | $13M |
Solana (SOL) | 22,809,443.55 | $259.116415 | $5B |
WETH (WETH) | 13,256,202.85 | $1,250.997300 | $348M |
Everest (ID) | 12,206,469.26 | $0.477277 | $35M |
Render Token (RNDR) | 2,677,343.81 | $7.769942 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,008,410.25 | $31.916880 | $13M |
Solana (SOL) | 22,809,443.55 | $259.116415 | $5B |
WETH (WETH) | 13,256,202.85 | $1,250.997300 | $348M |
Everest (ID) | 12,206,469.26 | $0.477277 | $35M |
Render Token (RNDR) | 2,677,343.81 | $7.769942 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 614,287,865.90 | $64.500236 | $7M |
Goldmaxcoin (GOLDM) | 149,144,198.25 | $31.916880 | $13M |
WETH (WETH) | 61,808,066.98 | $1,250.997300 | $348M |
PAX Gold (PAXG) | 40,733,673.66 | $2,740.975629 | $13M |
Solana (SOL) | 29,265,363.60 | $259.116415 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -28.17 | $0.004892 | $171M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.86 | $0.008175 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005050 | $26M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.86 | $0.008175 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005050 | $26M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.86 | $0.008175 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005050 | $26M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000469 | $145K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004892 | $171M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.63 | $0.023378 | $39M |
Hour | Coin | Explanation |
---|---|---|
16:15 | LCX | LCX was trading at , %18,45 above yesterday's price. The trading volume is at 1.721.187, . |
16:15 | STPT | STPT was trading at , %4,18 above yesterday's price. The trading volume is at 1.114.459, . |
16:15 | CAKE | CAKE was trading at , %9,89 above yesterday's price. The trading volume is at 35.567.747, . |
16:15 | IDEX | IDEX was trading at , %8,8 above yesterday's price. The trading volume is at 1.565.321, . |
16:15 | APT | APT was trading at , %6,62 above yesterday's price. The trading volume is at 293.561.618, . |