Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.298994 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 15.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 154,748,402 |
Total Amount in Circulation | 8,950,169 ILV |
Close | $ 17.289997 |
High | $ 17.781927 |
Low | $ 17.048073 |
Open | $ 17.588991 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 17.588991 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 133.47K |
RSI (9) Indicator | 28.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -100.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.93M |
Moving Average (9) | 15.43 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.51 |
CCI (20) Indicator | -139.08 |
Stochastic Oscilator (5-1) Indicator | 45.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.68 |
Stochastic Oscilator (21-1) Indicator | 22.68 |
SAR Indicator | 17.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.93 |
CLS Indicator | 0 |
ADX Indicator | 62.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.46B | 423.27K |
2 | cryptodotcom | 213 | 2 | 3.05B | 54.06K | ||
3 | mexc | 0 | 0 | 2.63B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.69B | 0 |
5 | LAToken | 68 | 0 | 256.01M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.27M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 8.27M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 2.51B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 926.57M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.04B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 224.69M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 12.46M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 58.55M | 0 |
17 |
![]() |
Binance | Malta | 614 | 0 | 14.89B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.05B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.19B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 190.40M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 362.59M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 41.16M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.51 | $83,345.26 | $23.5B |
Ethereum (ETH) | 3.82 | $1,564.63 | $8.1B |
Solana (SOL) | 8.44 | $121.639839 | $3.3B |
XRP (XRP) | 3.59 | $2.019832 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.2B |
Dogecoin (DOGE) | 4.03 | $0.159517 | $717.4M |
Cardano (ADA) | 2.77 | $0.623169 | $620.0M |
Tether (USDT) | 0.02 | $1.00 | $510.9M |
Cryptonite (XCN) | 21.13 | $0.019197 | $476.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
GunCoin (GUN) | 29.42 | $0.054927 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,707,632.30 | $121.639839 | $3B |
Everest (ID) | 4,754,729.20 | $0.185914 | $10M |
Render Token (RNDR) | 1,290,145.05 | $3.744291 | $11M |
Validity (VAL) | 538,922.12 | $0.612329 | $93K |
Aptcoin (APT) | 377,574.23 | $4.777579 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,707,632.30 | $121.639839 | $3B |
Everest (ID) | 4,754,729.20 | $0.185914 | $10M |
Render Token (RNDR) | 1,290,145.05 | $3.744291 | $11M |
Validity (VAL) | 538,922.12 | $0.612329 | $93K |
Aptcoin (APT) | 377,574.23 | $4.777579 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,707,632.30 | $121.639839 | $3B |
Everest (ID) | 4,754,729.20 | $0.185914 | $10M |
Render Token (RNDR) | 1,290,145.05 | $3.744291 | $11M |
Validity (VAL) | 538,922.12 | $0.612329 | $93K |
Aptcoin (APT) | 377,574.23 | $4.777579 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,997,078.60 | $40.319704 | $24M |
PAX Gold (PAXG) | 48,516,606.99 | $3,264.689214 | $132M |
Solana (SOL) | 13,738,305.12 | $121.639839 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,834.23 | $0.998891 | $28M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
FunFair (FUN) | -21.18 | $0.006810 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026479 | $8M |
Amp (AMP) | -99.66 | $0.003760 | $22M |
Beam (BEAM) | -98.70 | $0.006389 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026479 | $8M |
Amp (AMP) | -99.66 | $0.003760 | $22M |
Beam (BEAM) | -98.70 | $0.006389 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026479 | $8M |
Amp (AMP) | -99.66 | $0.003760 | $22M |
Beam (BEAM) | -98.70 | $0.006389 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $19M |
Beam (BEAM) | -98.81 | $0.006389 | $24M |
Nervos Network (CKB) | -98.38 | $0.004208 | $14M |
Orchid Protocol (OXT) | -93.40 | $0.065920 | $4M |
Düber (DBR) | -90.82 | $0.023453 | $12M |
Hour | Coin | Explanation |
---|---|---|
03:43 | BLAST | The volume of the coin traded at 0,002976 , with a increase of %9,32, was 5.406.671 . |
03:43 | GOAT | The volume of the coin traded at 0,049614 , with a increase of %17,97, was 6.474.720 . |
03:43 | SWFTC | The volume of the coin traded at 0,014203 , with a increase of %12,59, was 1.035.413 . |
03:43 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
03:43 | AERO | The volume of the coin traded at 0,402 , with a increase of %14,37, was 12.138.241 . |