DigiFinex cryptodotcom ZB BitForex Bitkub mexc Gateio LAToken BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 6.063654 |
% Change (24 hours) | 14.43 |
Volume (24 hours) | $ 21.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 413,536,583 |
Total Amount in Circulation | 8,598,573 ILV |
Close | $ 48.093627 |
High | $ 50.788649 |
Low | $ 41.760388 |
Open | $ 42.029973 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 42.029973 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.01M |
RSI (9) Indicator | 54.63 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.73M |
Moving Average (9) | 37.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.51 |
CCI (20) Indicator | 81.17 |
Stochastic Oscilator (5-1) Indicator | 93.49 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.49 |
Stochastic Oscilator (21-1) Indicator | 93.49 |
SAR Indicator | 46.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 40.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.00B | 423.27K | |
2 | cryptodotcom | 214 | 2 | 9.97B | 54.06K | ||
3 | ZB | China | 63 | 1 | 3.33M | 14.99 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 341.72M | 0 | |
6 | mexc | 0 | 0 | 4.43B | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 4.19B | 0 | |
8 | LAToken | 68 | 0 | 862.20M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 49.90M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 49.90M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | xtpub | 174 | 0 | 4.37B | 0 | ||
15 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 10.12B | 0 | |
17 | HitBTC | United Kingdom | 590 | 0 | 419.42M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 63.79M | 0 | |
19 | Coinone | South Korea | 74 | 0 | 256.25M | 0 | |
20 | Binance | Malta | 704 | 0 | 37.37B | 0 | |
21 | OKEX | China | 297 | 0 | 6.55B | 0 | |
22 | Kucoin | China | 534 | 0 | 1.84B | 0 | |
23 | CoinEx | Unknown | 253 | 0 | 701.96M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.06 | $0.000989 | $2579.8B |
Bitcoin (BTC) | 1.08 | $98,898.40 | $31.5B |
Ethereum (ETH) | 3.75 | $3,419.87 | $18.5B |
Dogecoin (DOGE) | 18.51 | $0.472355 | $14.7B |
XRP (XRP) | 9.43 | $1.555726 | $10.2B |
Stellar (XLM) | 52.76 | $0.44174 | $5.0B |
Cardano (ADA) | 22.44 | $1.094628 | $5.0B |
Solana (SOL) | 1.65 | $259.345437 | $4.4B |
USD Coin (USDC) | 0.04 | $0.999985 | $2.5B |
Shiba Inu (SHIB) | 12.93 | $0.000028 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 60.38 | $33.711434 | $144M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,487,037.23 | $32.135086 | $12M |
Solana (SOL) | 22,829,603.93 | $259.345437 | $4B |
WETH (WETH) | 13,256,673.77 | $1,251.041741 | $319M |
Everest (ID) | 12,389,887.38 | $0.484449 | $31M |
Render Token (RNDR) | 2,719,663.79 | $7.892755 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,487,037.23 | $32.135086 | $12M |
Solana (SOL) | 22,829,603.93 | $259.345437 | $4B |
WETH (WETH) | 13,256,673.77 | $1,251.041741 | $319M |
Everest (ID) | 12,389,887.38 | $0.484449 | $31M |
Render Token (RNDR) | 2,719,663.79 | $7.892755 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,487,037.23 | $32.135086 | $12M |
Solana (SOL) | 22,829,603.93 | $259.345437 | $4B |
WETH (WETH) | 13,256,673.77 | $1,251.041741 | $319M |
Everest (ID) | 12,389,887.38 | $0.484449 | $31M |
Render Token (RNDR) | 2,719,663.79 | $7.892755 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 626,792,652.82 | $65.813239 | $7M |
Goldmaxcoin (GOLDM) | 150,163,852.62 | $32.135086 | $12M |
WETH (WETH) | 61,810,262.70 | $1,251.041741 | $319M |
PAX Gold (PAXG) | 40,798,799.72 | $2,745.357962 | $13M |
Solana (SOL) | 29,291,230.09 | $259.345437 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -26.69 | $0.005000 | $174M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008286 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005090 | $25M |
Cryptonite (XCN) | -99.12 | $0.001710 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008286 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005090 | $25M |
Cryptonite (XCN) | -99.12 | $0.001710 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008286 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005090 | $25M |
Cryptonite (XCN) | -99.12 | $0.001710 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000481 | $146K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005000 | $174M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.61 | $0.023466 | $37M |
Hour | Coin | Explanation |
---|---|---|
16:38 | MVL | The volume of the coin traded at 0,005914 , with a increase of %22,42, was 2.887.442 . |
16:38 | DASH | The volume of the coin traded at 33,42 , with a increase of %12,05, was 858.702 . |
16:38 | OM | The volume of the coin traded at 3,8438 , with a increase of %5,36, was 119.002.542 . |
16:38 | AGI | The volume of the coin traded at 0,180852 , with a increase of %5,74, was 11.505.729 . |
16:38 | AUCTION | The volume of the coin traded at 14,692437 , with a increase of %7,01, was 13.294.434 . |