DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
All Markets |
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 0.233354 |
% Change (24 hours) | 1.53 |
Volume (24 hours) | $ 9.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 139,805,955 |
Total Amount in Circulation | 9,006,173 ILV |
Close | $ 15.523347 |
High | $ 15.800000 |
Low | $ 15.200041 |
Open | $ 15.289993 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 15.289993 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 85.14K |
RSI (9) Indicator | 43.41 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -93.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.54M |
Moving Average (9) | 14.62 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.24 |
CCI (20) Indicator | -56.13 |
Stochastic Oscilator (5-1) Indicator | 15.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.29 |
Stochastic Oscilator (21-1) Indicator | 51.89 |
SAR Indicator | 15.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.29 |
CLS Indicator | 0 |
ADX Indicator | 66.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.59B | 423.27K |
2 | cryptodotcom | 213 | 2 | 3.21B | 54.06K | ||
3 | mexc | 0 | 0 | 4.72B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.32B | 0 |
5 | LAToken | 68 | 0 | 166.94M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.27M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 15.27M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 3.89B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.01B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 285.67M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 21.83M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 101.82M | 0 |
17 |
![]() |
Binance | Malta | 601 | 0 | 22.36B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 4.96B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.70B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 391.97M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 550.15M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 77.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $2339.9B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.85 | $104,061.91 | $17.5B |
Ethereum (ETH) | 1.22 | $2,491.80 | $16.3B |
Solana (SOL) | -0.08 | $171.690484 | $3.5B |
Dogecoin (DOGE) | -0.81 | $0.230818 | $3.0B |
XRP (XRP) | -2.25 | $2.366153 | $2.7B |
USD Coin (USDC) | 0 | $0.999980 | $1.7B |
TrumpCoin (TRUMP) | -3.53 | $13.689346 | $1.0B |
PCHAIN (PI) | 45.69 | $1.070686 | $931.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 57.11 | $0.009835 | $14M |
PCHAIN (PI) | 45.69 | $1.070686 | $932M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,113,498.99 | $171.690484 | $4B |
Everest (ID) | 6,012,005.41 | $0.235073 | $19M |
Render Token (RNDR) | 1,773,813.88 | $5.147898 | $5M |
Inverse Finance (INV) | 699,971.07 | $29.550000 | $155K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,113,498.99 | $171.690484 | $4B |
Everest (ID) | 6,012,005.41 | $0.235073 | $19M |
Render Token (RNDR) | 1,773,813.88 | $5.147898 | $5M |
Inverse Finance (INV) | 699,971.07 | $29.550000 | $155K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,113,498.99 | $171.690484 | $4B |
Everest (ID) | 6,012,005.41 | $0.235073 | $19M |
Render Token (RNDR) | 1,773,813.88 | $5.147898 | $5M |
Inverse Finance (INV) | 699,971.07 | $29.550000 | $155K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,860,467.30 | $47.445360 | $30M |
PAX Gold (PAXG) | 49,414,702.64 | $3,325.122070 | $22M |
Solana (SOL) | 19,391,190.32 | $171.690484 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,491.00 | $1.000042 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.92 | $0.004830 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038038 | $24M |
Amp (AMP) | -99.60 | $0.004490 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.92 | $0.004830 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038038 | $24M |
Amp (AMP) | -99.60 | $0.004490 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.92 | $0.004830 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038038 | $24M |
Amp (AMP) | -99.60 | $0.004490 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009129 | $24M |
Nervos Network (CKB) | -97.77 | $0.005807 | $22M |
Cat Token (CAT) | -95.18 | $0.000012 | $27M |
Düber (DBR) | -92.84 | $0.018292 | $20M |
Hour | Coin | Explanation |
---|---|---|
21:02 | IMX | IMX was trading at , %5,14 above yesterday's price. The trading volume is at 28.209.407, . |
21:02 | NEO | NEO was trading at , %3,6 above yesterday's price. The trading volume is at 35.650.280, . |
21:02 | AUCTION | AUCTION was trading at , %-7,03 above yesterday's price. The trading volume is at 22.849.902, . |
21:02 | HIVE | HIVE was trading at , %-0,66 above yesterday's price. The trading volume is at 1.916.014, . |
21:02 | RVN | RVN was trading at , %1,05 above yesterday's price. The trading volume is at 1.023.610, . |