|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 3.918161 |
% Change (24 hours) | 9.15 |
Volume (24 hours) | $ 24.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 401,834,974 |
Total Amount in Circulation | 8,598,893 ILV |
Close | $ 46.731014 |
High | $ 50.788649 |
Low | $ 42.135904 |
Open | $ 42.812853 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 42.812853 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.28M |
RSI (9) Indicator | 54.63 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.23M |
Moving Average (9) | 37.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.51 |
CCI (20) Indicator | 81.17 |
Stochastic Oscilator (5-1) Indicator | 93.49 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.49 |
Stochastic Oscilator (21-1) Indicator | 93.49 |
SAR Indicator | 46.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 40.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.69B | 423.27K | |
2 | cryptodotcom | 214 | 2 | 8.20B | 54.06K | ||
3 | ZB | China | 63 | 1 | 3.33M | 14.99 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 354.43M | 0 | |
6 | mexc | 0 | 0 | 4.32B | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 4.16B | 0 | |
8 | LAToken | 68 | 0 | 855.57M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 49.17M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 49.17M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | xtpub | 174 | 0 | 4.31B | 0 | ||
15 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 9.23B | 0 | |
17 | HitBTC | United Kingdom | 590 | 0 | 421.39M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 69.13M | 0 | |
19 | Coinone | South Korea | 74 | 0 | 227.11M | 0 | |
20 | Binance | Malta | 704 | 0 | 36.97B | 0 | |
21 | OKEX | China | 297 | 0 | 6.33B | 0 | |
22 | Kucoin | China | 534 | 0 | 1.84B | 0 | |
23 | CoinEx | Unknown | 253 | 0 | 724.53M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 973.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.12 | $0.000979 | $4388.7B |
Bitcoin (BTC) | -1.02 | $97,982.75 | $26.4B |
Ethereum (ETH) | 3.16 | $3,417.03 | $19.7B |
Dogecoin (DOGE) | 6.83 | $0.435427 | $13.5B |
XRP (XRP) | 0.26 | $1.478297 | $9.3B |
Stellar (XLM) | 63.81 | $0.49398 | $6.8B |
Cardano (ADA) | 9.75 | $1.062215 | $4.8B |
Solana (SOL) | 0.67 | $257.203624 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999883 | $2.4B |
Shiba Inu (SHIB) | 3.57 | $0.000026 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 71.74 | $37.295875 | $258M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,641,064.10 | $257.203624 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,641,064.10 | $257.203624 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,641,064.10 | $257.203624 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 620,264,757.28 | $65.127810 | $7M |
Goldmaxcoin (GOLDM) | 145,911,439.78 | $31.225070 | $13M |
WETH (WETH) | 61,870,256.21 | $1,252.256010 | $345M |
PAX Gold (PAXG) | 40,588,027.36 | $2,731.175090 | $12M |
Solana (SOL) | 29,049,326.72 | $257.203624 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.49 | $0.186390 | $7M |
Secret (SCRT) | -16.82 | $0.509706 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008139 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.10 | $0.001751 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008138 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.10 | $0.001751 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008138 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.10 | $0.001751 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000475 | $141K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005042 | $208M |
Bifrost (BFC) | -96.32 | $0.046090 | $6M |
Beam (BEAM) | -95.73 | $0.022815 | $38M |
Hour | Coin | Explanation |
---|---|---|
19:42 | SOUL | The volume of the coin traded at 0,152316 , with a decrease of %-3,21, was 131.768 . |
19:42 | HERO | The volume of the coin traded at 0,001797 , with a decrease of %-10,39, was 89.564 . |
19:42 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
19:42 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
19:42 | SCRT | The volume of the coin traded at 0,509997 , with a decrease of %-16,78, was 90.767.548 . |