DigiFinex cryptodotcom ZB BitForex Bitkub mexc Gateio LAToken BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 6.278209 |
% Change (24 hours) | 14.94 |
Volume (24 hours) | $ 22.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 415,385,507 |
Total Amount in Circulation | 8,598,657 ILV |
Close | $ 48.308182 |
High | $ 50.788649 |
Low | $ 41.760388 |
Open | $ 42.029973 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 42.029973 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.02M |
RSI (9) Indicator | 54.63 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.07M |
Moving Average (9) | 37.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.51 |
CCI (20) Indicator | 81.17 |
Stochastic Oscilator (5-1) Indicator | 93.49 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.49 |
Stochastic Oscilator (21-1) Indicator | 93.49 |
SAR Indicator | 46.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 40.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.00B | 423.27K | |
2 | cryptodotcom | 214 | 2 | 9.97B | 54.06K | ||
3 | ZB | China | 63 | 1 | 3.33M | 14.99 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 341.72M | 0 | |
6 | mexc | 0 | 0 | 4.43B | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 4.19B | 0 | |
8 | LAToken | 68 | 0 | 862.20M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 49.90M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 49.90M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | xtpub | 174 | 0 | 4.37B | 0 | ||
15 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 10.12B | 0 | |
17 | HitBTC | United Kingdom | 590 | 0 | 419.42M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 63.79M | 0 | |
19 | Coinone | South Korea | 74 | 0 | 256.25M | 0 | |
20 | Binance | Malta | 704 | 0 | 37.37B | 0 | |
21 | OKEX | China | 297 | 0 | 6.55B | 0 | |
22 | Kucoin | China | 534 | 0 | 1.84B | 0 | |
23 | CoinEx | Unknown | 253 | 0 | 701.96M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.06 | $0.000989 | $2579.8B |
Bitcoin (BTC) | 0.99 | $98,807.95 | $31.6B |
Ethereum (ETH) | 3.79 | $3,421.03 | $18.6B |
Dogecoin (DOGE) | 18.52 | $0.472380 | $14.8B |
XRP (XRP) | 9.33 | $1.554308 | $10.3B |
Stellar (XLM) | 51.77 | $0.43889 | $5.0B |
Cardano (ADA) | 22.39 | $1.094170 | $5.0B |
Solana (SOL) | 1.66 | $259.380478 | $4.4B |
USD Coin (USDC) | 0.04 | $0.999985 | $2.5B |
Shiba Inu (SHIB) | 12.88 | $0.000028 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 61.08 | $33.858676 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,504,151.35 | $32.142888 | $13M |
Solana (SOL) | 22,832,688.58 | $259.380478 | $4B |
WETH (WETH) | 13,256,883.11 | $1,251.061496 | $322M |
Everest (ID) | 12,405,507.79 | $0.485059 | $32M |
Render Token (RNDR) | 2,737,294.91 | $7.943920 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,504,151.35 | $32.142888 | $13M |
Solana (SOL) | 22,832,688.58 | $259.380478 | $4B |
WETH (WETH) | 13,256,883.11 | $1,251.061496 | $322M |
Everest (ID) | 12,405,507.79 | $0.485059 | $32M |
Render Token (RNDR) | 2,737,294.91 | $7.943920 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,504,151.35 | $32.142888 | $13M |
Solana (SOL) | 22,832,688.58 | $259.380478 | $4B |
WETH (WETH) | 13,256,883.11 | $1,251.061496 | $322M |
Everest (ID) | 12,405,507.79 | $0.485059 | $32M |
Render Token (RNDR) | 2,737,294.91 | $7.943920 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 635,797,160.03 | $66.758712 | $7M |
Goldmaxcoin (GOLDM) | 150,200,312.10 | $32.142888 | $13M |
WETH (WETH) | 61,811,238.73 | $1,251.061496 | $322M |
PAX Gold (PAXG) | 40,815,549.28 | $2,746.485040 | $13M |
Solana (SOL) | 29,295,187.81 | $259.380478 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -26.10 | $0.005041 | $178M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $64M |
PlatON Network (LAT) | -99.86 | $0.008261 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $26M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $64M |
PlatON Network (LAT) | -99.86 | $0.008261 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $26M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $64M |
PlatON Network (LAT) | -99.86 | $0.008261 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $26M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000481 | $147K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005041 | $178M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.59 | $0.023576 | $37M |
Hour | Coin | Explanation |
---|---|---|
16:49 | VTHO | The volume of the coin traded at 0,003054 , with a increase of %44,18, was 2.786.970 . |
16:49 | FIL | The volume of the coin traded at 5,342002 , with a increase of %17,48, was 370.744.832 . |
16:49 | AAVE | The volume of the coin traded at 179,878657 , with a increase of %9,73, was 154.072.799 . |
16:49 | AGI | The volume of the coin traded at 0,181866 , with a increase of %6,34, was 11.622.004 . |
16:49 | DGB | The volume of the coin traded at 0,011055 , with a increase of %4,7, was 2.479.692 . |