DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
All Markets |
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.298994 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 15.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 154,748,402 |
Total Amount in Circulation | 8,950,169 ILV |
Close | $ 17.289997 |
High | $ 17.781927 |
Low | $ 17.048073 |
Open | $ 17.588991 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 17.588991 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 133.47K |
RSI (9) Indicator | 28.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -100.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.93M |
Moving Average (9) | 15.43 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.51 |
CCI (20) Indicator | -139.08 |
Stochastic Oscilator (5-1) Indicator | 45.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.68 |
Stochastic Oscilator (21-1) Indicator | 22.68 |
SAR Indicator | 17.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.93 |
CLS Indicator | 0 |
ADX Indicator | 62.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.13B | 423.27K |
2 | cryptodotcom | 213 | 2 | 2.74B | 54.06K | ||
3 | mexc | 0 | 0 | 2.06B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.42B | 0 |
5 | LAToken | 68 | 0 | 111.28M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.13M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 9.13M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 1.06B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 706.73M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.61B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 184.26M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 8.78M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 60.22M | 0 |
17 |
![]() |
Binance | Malta | 614 | 0 | 12.45B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.69B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 714.01M | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 165.94M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 270.51M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 30.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.71 | $82,730.64 | $15.6B |
Ethereum (ETH) | -0.79 | $1,787.34 | $6.6B |
Solana (SOL) | 1.57 | $118.199185 | $2.8B |
XRP (XRP) | 0.40 | $2.128285 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999838 | $1.4B |
Dogecoin (DOGE) | 0.39 | $0.167173 | $943.3M |
PCHAIN (PI) | 25.87 | $0.661000 | $474.2M |
Cardano (ADA) | 0.35 | $0.649931 | $410.1M |
EOS (EOS) | -3.07 | $0.78 | $334.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 241.16 | $0.009450 | $110M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,404,757.87 | $118.199185 | $3B |
Everest (ID) | 4,779,487.69 | $0.186882 | $5M |
Render Token (RNDR) | 1,078,252.67 | $3.129379 | $5M |
Validity (VAL) | 544,104.91 | $0.618217 | $12K |
Uniswap Protocol Token (UNI) | 394,812.84 | $5.832863 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,403,429.04 | $118.184090 | $3B |
Everest (ID) | 4,779,487.69 | $0.186882 | $5M |
Render Token (RNDR) | 1,078,252.67 | $3.129379 | $5M |
Validity (VAL) | 544,104.91 | $0.618217 | $12K |
Uniswap Protocol Token (UNI) | 394,873.12 | $5.833753 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,403,429.04 | $118.184090 | $3B |
Everest (ID) | 4,779,487.69 | $0.186882 | $5M |
Render Token (RNDR) | 1,078,252.67 | $3.129379 | $5M |
Validity (VAL) | 544,104.91 | $0.618217 | $12K |
Uniswap Protocol Token (UNI) | 394,873.12 | $5.833753 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,623,680.63 | $45.845497 | $17M |
PAX Gold (PAXG) | 45,506,786.48 | $3,062.158391 | $39M |
Solana (SOL) | 13,348,001.41 | $118.184090 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,964.53 | $0.998913 | $47M |
Creditcoin (CTC) | 4,504,563.35 | $0.586057 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -40.99 | $0.016649 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
Gamecredits (GAME) | -25.00 | $0.002502 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004249 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027370 | $6M |
Amp (AMP) | -99.67 | $0.003670 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004249 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027370 | $6M |
Amp (AMP) | -99.67 | $0.003670 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004249 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027370 | $6M |
Amp (AMP) | -99.67 | $0.003670 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $17M |
Beam (BEAM) | -98.80 | $0.006432 | $6M |
Nervos Network (CKB) | -98.30 | $0.004429 | $5M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.02 | $0.059022 | $12M |
Hour | Coin | Explanation |
---|---|---|
16:46 | AKT | The volume of the coin traded at 1,087801 , with a decrease of %-3,19, was 2.193.982 . |
16:46 | SPA | The volume of the coin traded at 0,012007 , with a decrease of %-8,14, was 506.635 . |
16:46 | ALICE | The volume of the coin traded at 0,398001 , with a decrease of %-2,68, was 1.126.506 . |
16:46 | ALEPH | The volume of the coin traded at 0,0558 , with a decrease of %-3,46, was 180.851 . |
16:46 | GAME | The volume of the coin traded at 0,002502 , with a decrease of %-25,, was 1.225.478 . |