| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | 0.089904 |
| % Change (24 hours) | 2.59 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,852,505 |
| Total Amount in Circulation | 9,507,252 ILV |
| Close | $ 3.560703 |
| High | $ 3.588058 |
| Low | $ 3.416274 |
| Open | $ 3.470799 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.470799 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 33.13K |
| RSI (9) Indicator | 42.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 3.61 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.43 |
| CCI (20) Indicator | -69.08 |
| Stochastic Oscilator (5-1) Indicator | 32.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.81 |
| Stochastic Oscilator (21-1) Indicator | 18.75 |
| SAR Indicator | 3.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 25.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.19B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.86B | 54.06K | ||
| 3 | mexc | 0 | 0 | 1.80B | 0 | ||
| 4 |
|
Gateio | U.S.A | 816 | 0 | 1.44B | 0 |
| 5 | LAToken | 63 | 0 | 111.71M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 9.82M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 9.82M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 11 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.75B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 834.75M | 0 |
| 13 |
|
Coinbase | U.S.A | 281 | 0 | 1.99B | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 84.09M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 130.87M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 127.22M | 0 |
| 17 |
|
Binance | Malta | 546 | 0 | 8.36B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.32B | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 987.63M | 0 |
| 20 |
|
CoinEx | Unknown | 247 | 0 | 88.72M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 1.39B | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 80.38M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $321.9B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.43 | $72,176.94 | $18.1B |
| Ethereum (ETH) | 1.65 | $2,216.10 | $8.3B |
| USD Coin (USDC) | 0.01 | $0.999891 | $4.9B |
| TRON | 0.54 | $0.319392 | $3.3B |
| Litecoin (LTC) | 1.78 | $54.74 | $2.1B |
| Solana (SOL) | 1.60 | $83.495650 | $1.6B |
| Dogecoin (DOGE) | 0.94 | $0.092550 | $1.5B |
| XRP (XRP) | 0.88 | $1.341454 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Dash (DASH) | 33.76 | $42.64 | $366M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 22.19 | $380.275994 | $750M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,349,869.18 | $83.495650 | $2B |
| USDG (USDG) | 1,696,071.25 | $1.000063 | $44M |
| Uniswap Protocol Token (UNI) | 211,474.88 | $3.124961 | $63M |
| UnitaryStatus Dollar (USDE) | 175,691.48 | $0.999550 | $37M |
| SSVCoin (SSV) | 113,079.41 | $2.183231 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,349,869.18 | $83.495650 | $2B |
| USDG (USDG) | 1,696,071.25 | $1.000063 | $44M |
| Uniswap Protocol Token (UNI) | 211,474.88 | $3.124961 | $63M |
| UnitaryStatus Dollar (USDE) | 175,691.48 | $0.999550 | $37M |
| SSVCoin (SSV) | 113,079.41 | $2.183231 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,349,869.18 | $83.495650 | $2B |
| USDG (USDG) | 1,696,071.25 | $1.000063 | $44M |
| Uniswap Protocol Token (UNI) | 211,474.88 | $3.124961 | $63M |
| UnitaryStatus Dollar (USDE) | 175,691.48 | $0.999550 | $37M |
| SSVCoin (SSV) | 113,079.41 | $2.183231 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 197,775,372.75 | $20.766425 | $56M |
| PAX Gold (PAXG) | 70,526,390.20 | $4,745.727525 | $192M |
| Solana (SOL) | 9,430,174.44 | $83.495650 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,647.67 | $0.999550 | $37M |
| Condensate (RAIN) | 3,198,424.01 | $0.007996 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006662 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.57 | $0.022067 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006662 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.57 | $0.022067 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006662 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.57 | $0.022067 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.11 | $0.022067 | $7M |
| DeepCloud AI (DEEP) | -98.58 | $0.028112 | $3M |
| HyperionX (TREE) | -94.01 | $0.059712 | $17M |
| Meme (MEME) | -93.50 | $0.000516 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:59 | SAFE | The volume of the coin traded at 0,133408 , with a increase of %7,67, was 5.562.503 . |
| 14:59 | PHA | The volume of the coin traded at 0,039905 , with a increase of %5,92, was 4.803.648 . |
| 14:59 | SPX | The volume of the coin traded at 0,312068 , with a increase of %5,32, was 3.287.622 . |
| 14:59 | ROSE | The volume of the coin traded at 0,01046 , with a increase of %6,95, was 4.201.444 . |
| 14:59 | ZEN | The volume of the coin traded at 6,086785 , with a increase of %15,37, was 28.557.368 . |