DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
All Markets |
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 0.514272 |
% Change (24 hours) | 4.00 |
Volume (24 hours) | $ 6.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 120,296,235 |
Total Amount in Circulation | 9,002,268 ILV |
Close | $ 13.362881 |
High | $ 14.676638 |
Low | $ 12.662602 |
Open | $ 12.848609 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 12.848609 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 429.28K |
RSI (9) Indicator | 65.48 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 219.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.04M |
Moving Average (9) | 11.66 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 237.39 |
CCI (20) Indicator | 135.19 |
Stochastic Oscilator (5-1) Indicator | 99.54 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.68 |
Stochastic Oscilator (21-1) Indicator | 90.14 |
SAR Indicator | 10.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.53 |
CLS Indicator | 0 |
ADX Indicator | 50.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 695.21M | 423.27K |
2 | cryptodotcom | 213 | 2 | 695.83M | 54.06K | ||
3 | mexc | 0 | 0 | 1.48B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 911.48M | 0 |
5 | LAToken | 68 | 0 | 76.95M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.38M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 3.38M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 1.47B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 570.77M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.41B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 110.98M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 6.12M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 34.62M | 0 |
17 |
![]() |
Binance | Malta | 614 | 0 | 8.42B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 1.70B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 602.83M | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 110.09M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 227.33M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 27.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.78 | $86,661.95 | $9.1B |
Ethereum (ETH) | 0.28 | $1,614.17 | $4.0B |
Solana (SOL) | 1.36 | $142.195442 | $2.3B |
XRP (XRP) | 1.24 | $2.110429 | $1.1B |
USD Coin (USDC) | -0.01 | $0.999818 | $708.8M |
Dogecoin (DOGE) | 1.38 | $0.159499 | $552.0M |
TRON | -0.25 | $0.244588 | $321.5M |
Binance Coin (BNB) | 0.61 | $596.60 | $293.1M |
Cardano (ADA) | 1.01 | $0.635626 | $258.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FCoin (FX) | 182.45 | $0.143200 | $11M |
Loom Network (LOOM) | 179.59 | $0.040870 | $2M |
AirSwap (AST) | 126.18 | $0.062200 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,335,057.61 | $14.741598 | $5M |
Solana (SOL) | 12,517,104.41 | $142.195442 | $2B |
Everest (ID) | 4,730,743.23 | $0.184976 | $14M |
Render Token (RNDR) | 1,539,532.27 | $4.468013 | $6M |
FCoin (FX) | 746,121.99 | $0.143200 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,335,057.61 | $14.741598 | $5M |
Solana (SOL) | 12,517,104.41 | $142.195442 | $2B |
Everest (ID) | 4,730,743.23 | $0.184976 | $14M |
Render Token (RNDR) | 1,539,532.27 | $4.468013 | $6M |
FCoin (FX) | 746,121.99 | $0.143200 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,335,057.61 | $14.741598 | $5M |
Solana (SOL) | 12,517,104.41 | $142.195442 | $2B |
Everest (ID) | 4,730,743.23 | $0.184976 | $14M |
Render Token (RNDR) | 1,539,532.27 | $4.468013 | $6M |
FCoin (FX) | 746,121.99 | $0.143200 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,717,886.77 | $40.920389 | $8M |
Goldmaxcoin (GOLDM) | 68,885,873.63 | $14.741598 | $5M |
PAX Gold (PAXG) | 50,211,328.97 | $3,378.727055 | $25M |
Solana (SOL) | 16,059,922.82 | $142.195442 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,042.59 | $0.999100 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004487 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029414 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004487 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029414 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004487 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029414 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.80 | $0.006410 | $10M |
Nervos Network (CKB) | -98.19 | $0.004694 | $7M |
Düber (DBR) | -94.22 | $0.014769 | $9M |
Orchid Protocol (OXT) | -92.79 | $0.072079 | $10M |
Hour | Coin | Explanation |
---|---|---|
03:51 | APT | The volume of the coin traded at 5,141026 , with a increase of %4,85, was 38.586.752 . |
03:51 | PIVX | The volume of the coin traded at 0,132728 , with a increase of %5,11, was 484.300 . |
03:51 | IDEX | The volume of the coin traded at 0,023705 , with a increase of %5,77, was 953.519 . |
03:51 | OXT | The volume of the coin traded at 0,072368 , with a increase of %5,19, was 687.800 . |
03:51 | XAI | The volume of the coin traded at 0,05274 , with a increase of %6,76, was 15.538.026 . |