Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.298994 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 15.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 154,748,402 |
Total Amount in Circulation | 8,950,169 ILV |
Close | $ 17.289997 |
High | $ 17.781927 |
Low | $ 17.048073 |
Open | $ 17.588991 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 17.588991 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 133.47K |
RSI (9) Indicator | 28.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -100.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.93M |
Moving Average (9) | 15.43 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.51 |
CCI (20) Indicator | -139.08 |
Stochastic Oscilator (5-1) Indicator | 45.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.68 |
Stochastic Oscilator (21-1) Indicator | 22.68 |
SAR Indicator | 17.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.93 |
CLS Indicator | 0 |
ADX Indicator | 62.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.63B | 423.27K |
2 | cryptodotcom | 213 | 2 | 3.64B | 54.06K | ||
3 | mexc | 0 | 0 | 2.82B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.77B | 0 |
5 | LAToken | 68 | 0 | 275.32M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.36M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 8.36M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 2.70B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 873.30M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.35B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 267.53M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 14.41M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 61.76M | 0 |
17 |
![]() |
Binance | Malta | 614 | 0 | 17.54B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.38B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.16B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 190.46M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 382.22M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 43.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | -0.02 | $81,507.89 | $24.7B |
Ethereum (ETH) | -2.81 | $1,547.29 | $11.3B |
Solana (SOL) | 2.20 | $117.079725 | $3.3B |
USD Coin (USDC) | 0 | $0.999860 | $3.2B |
XRP (XRP) | 0.85 | $2.005221 | $3.2B |
Dogecoin (DOGE) | 0.86 | $0.156936 | $935.0M |
Binance Coin (BNB) | 0.24 | $579.40 | $657.2M |
Cardano (ADA) | 0.77 | $0.625818 | $651.0M |
Tether (USDT) | -0.03 | $1.00 | $519.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 99.73 | $0.016931 | $2M |
Cryptonite (XCN) | 81.85 | $0.022542 | $427M |
AERGO (AERGO) | 57.85 | $0.229365 | $473M |
Loom Network (LOOM) | 49.46 | $0.047287 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,306,213.82 | $117.079725 | $3B |
Everest (ID) | 4,527,957.05 | $0.177047 | $7M |
Render Token (RNDR) | 1,262,375.88 | $3.663705 | $13M |
Validity (VAL) | 534,718.74 | $0.607554 | $350K |
Aptcoin (APT) | 372,228.23 | $4.709952 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,306,213.82 | $117.079725 | $3B |
Everest (ID) | 4,527,957.05 | $0.177047 | $7M |
Render Token (RNDR) | 1,262,375.88 | $3.663705 | $13M |
Validity (VAL) | 534,718.74 | $0.607554 | $350K |
Aptcoin (APT) | 372,228.23 | $4.709952 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,306,213.82 | $117.079725 | $3B |
Everest (ID) | 4,527,957.05 | $0.177047 | $7M |
Render Token (RNDR) | 1,262,375.88 | $3.663705 | $13M |
Validity (VAL) | 534,718.74 | $0.607554 | $350K |
Aptcoin (APT) | 372,228.23 | $4.709952 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,018,750.62 | $40.636979 | $29M |
PAX Gold (PAXG) | 48,349,032.71 | $3,253.413140 | $103M |
Solana (SOL) | 13,223,270.79 | $117.079725 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,725.79 | $0.998699 | $39M |
FREDEnergy (FRED) | 1,033,704.69 | $0.003308 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -36.30 | $0.036178 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004322 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.025986 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $35M |
Akropolis (AKRO) | -99.54 | $0.000141 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004322 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.025986 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $35M |
Akropolis (AKRO) | -99.54 | $0.000141 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004322 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.025986 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $35M |
Akropolis (AKRO) | -99.54 | $0.000141 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.81 | $0.006350 | $16M |
Nervos Network (CKB) | -98.41 | $0.004146 | $10M |
Orchid Protocol (OXT) | -93.48 | $0.065173 | $2M |
Düber (DBR) | -91.03 | $0.022912 | $12M |
Hour | Coin | Explanation |
---|---|---|
12:00 | TRU | -4,21 is among the crypto currencies that attract attention with its loss of value. |
12:00 | SAGA | -4,29 is among the crypto currencies that attract attention with its loss of value. |
12:00 | Of the 282 cryptocurrencies traded on stock exchanges, 175 are above yesterday's price, 107 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
12:00 | EURO | EURO is traded at 42,9113 liras in the free market. |
12:00 | USD | The US dollar is traded at 37,9935 liras in the free market. |