DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
All Markets |
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.298994 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 15.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 154,748,402 |
Total Amount in Circulation | 8,950,169 ILV |
Close | $ 17.289997 |
High | $ 17.781927 |
Low | $ 17.048073 |
Open | $ 17.588991 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 17.588991 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 133.47K |
RSI (9) Indicator | 28.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -100.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.93M |
Moving Average (9) | 15.43 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.51 |
CCI (20) Indicator | -139.08 |
Stochastic Oscilator (5-1) Indicator | 45.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.68 |
Stochastic Oscilator (21-1) Indicator | 22.68 |
SAR Indicator | 17.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.93 |
CLS Indicator | 0 |
ADX Indicator | 62.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.84B | 423.27K |
2 | cryptodotcom | 213 | 2 | 8.02B | 54.06K | ||
3 | mexc | 0 | 0 | 5.48B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 5.90B | 0 |
5 | LAToken | 68 | 0 | 415.87M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.33M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 20.33M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 3.55B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 8.34B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 449.50M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 50.09M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 205.97M | 0 |
17 |
![]() |
Binance | Malta | 614 | 0 | 40.18B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 7.68B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 2.26B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 527.74M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 730.77M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 119.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.51 | $78,379.29 | $49.1B |
Ethereum (ETH) | -4.74 | $1,548.30 | $28.6B |
XRP (XRP) | -5.18 | $1.891248 | $12.1B |
Solana (SOL) | -2.00 | $105.889495 | $7.2B |
USD Coin (USDC) | 0 | $0.999929 | $4.4B |
Dogecoin (DOGE) | -3.62 | $0.147079 | $3.1B |
Binance Coin (BNB) | -1.15 | $552.20 | $1.7B |
Cardano (ADA) | -2.06 | $0.577080 | $1.5B |
Litecoin (LTC) | -3.08 | $70.64 | $924.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,321,158.38 | $105.889495 | $7B |
Everest (ID) | 4,269,647.86 | $0.166947 | $15M |
Render Token (RNDR) | 1,004,956.68 | $2.916674 | $18M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 348,337.07 | $4.407729 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,321,158.38 | $105.889495 | $7B |
Everest (ID) | 4,269,647.86 | $0.166947 | $15M |
Render Token (RNDR) | 1,004,956.68 | $2.916674 | $18M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 348,337.07 | $4.407729 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,321,158.38 | $105.889495 | $7B |
Everest (ID) | 4,269,647.86 | $0.166947 | $15M |
Render Token (RNDR) | 1,004,956.68 | $2.916674 | $18M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 348,337.07 | $4.407729 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,334,743.89 | $40.040159 | $54M |
PAX Gold (PAXG) | 44,507,728.34 | $2,994.931769 | $124M |
Solana (SOL) | 11,959,409.29 | $105.889495 | $7B |
UnitaryStatus Dollar (USDE) | 5,773,342.02 | $0.998805 | $109M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.33 | $0.010780 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004122 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025188 | $19M |
Amp (AMP) | -99.70 | $0.003330 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004122 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025188 | $19M |
Amp (AMP) | -99.70 | $0.003330 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004122 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025188 | $19M |
Amp (AMP) | -99.70 | $0.003330 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $35M |
Beam (BEAM) | -98.89 | $0.005928 | $23M |
Nervos Network (CKB) | -98.53 | $0.003818 | $36M |
Orchid Protocol (OXT) | -94.27 | $0.057218 | $5M |
Düber (DBR) | -91.59 | $0.021481 | $28M |
Hour | Coin | Explanation |
---|---|---|
22:39 | SPA | The volume of the coin traded at 0,012007 , with a decrease of %-8,14, was 506.635 . |
22:39 | FTM | The volume of the coin traded at 0,42164 , with a decrease of %-5,64, was 1.101.808 . |
22:39 | ADX | The volume of the coin traded at 0,086924 , with a decrease of %-5,43, was 621.911 . |
22:39 | MASK | The volume of the coin traded at 1,020032 , with a decrease of %-6,45, was 36.217.391 . |
22:39 | REQ | The volume of the coin traded at 0,0928 , with a decrease of %-7,02, was 569.993 . |