DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
All Markets |
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.298994 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 15.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 154,748,402 |
Total Amount in Circulation | 8,950,169 ILV |
Close | $ 17.289997 |
High | $ 17.781927 |
Low | $ 17.048073 |
Open | $ 17.588991 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 17.588991 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 133.47K |
RSI (9) Indicator | 28.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -100.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.93M |
Moving Average (9) | 15.43 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.51 |
CCI (20) Indicator | -139.08 |
Stochastic Oscilator (5-1) Indicator | 45.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.68 |
Stochastic Oscilator (21-1) Indicator | 22.68 |
SAR Indicator | 17.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.93 |
CLS Indicator | 0 |
ADX Indicator | 62.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.18B | 423.27K |
2 | cryptodotcom | 213 | 2 | 2.09B | 54.06K | ||
3 | mexc | 0 | 0 | 2.33B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.57B | 0 |
5 | LAToken | 68 | 0 | 145.61M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.17M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 6.17M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 2.06B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 865.33M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.36B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 175.88M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 10.54M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 51.35M | 0 |
17 |
![]() |
Binance | Malta | 614 | 0 | 12.40B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.62B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 999.14M | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 197.95M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 306.63M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 37.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $79.7B |
Bitcoin (BTC) | 2.61 | $84,918.98 | $16.2B |
Ethereum (ETH) | 5.75 | $1,655.05 | $6.9B |
Solana (SOL) | 9.16 | $130.908262 | $3.2B |
XRP (XRP) | 7.25 | $2.155442 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999830 | $1.2B |
Dogecoin (DOGE) | 5.03 | $0.166760 | $722.5M |
Cardano (ADA) | 6.04 | $0.659337 | $471.9M |
TRON | 3.44 | $0.249596 | $469.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
ARK (ARK) | 32.96 | $0.473921 | $193M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,523,514.58 | $130.908262 | $3B |
Everest (ID) | 4,791,521.56 | $0.187352 | $10M |
Render Token (RNDR) | 1,365,285.35 | $3.962348 | $7M |
Validity (VAL) | 535,841.04 | $0.608829 | $28K |
Aptcoin (APT) | 393,367.38 | $4.977362 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,523,514.58 | $130.908262 | $3B |
Everest (ID) | 4,791,521.56 | $0.187352 | $10M |
Render Token (RNDR) | 1,365,285.35 | $3.962348 | $7M |
Validity (VAL) | 535,841.04 | $0.608829 | $28K |
Aptcoin (APT) | 393,367.38 | $4.977362 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,523,514.58 | $130.908262 | $3B |
Everest (ID) | 4,791,521.56 | $0.187352 | $10M |
Render Token (RNDR) | 1,365,285.35 | $3.962348 | $7M |
Validity (VAL) | 535,841.04 | $0.608829 | $28K |
Aptcoin (APT) | 393,367.38 | $4.977362 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,620,323.50 | $42.065144 | $17M |
PAX Gold (PAXG) | 48,342,302.20 | $3,252.960244 | $70M |
Solana (SOL) | 14,785,111.38 | $130.908262 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,378.54 | $0.998985 | $32M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -78.58 | $0.005200 | $29M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004333 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028148 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004333 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028148 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004333 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028148 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
Beam (BEAM) | -98.78 | $0.006545 | $21M |
Nervos Network (CKB) | -98.34 | $0.004314 | $17M |
V-ID (VIDT) | -96.21 | $0.005200 | $29M |
Orchid Protocol (OXT) | -93.18 | $0.068115 | $4M |
Hour | Coin | Explanation |
---|---|---|
19:35 | IMX | IMX was trading at , %5,25 above yesterday's price. The trading volume is at 7.621.275, . |
19:35 | ATH | ATH was trading at , %1,27 above yesterday's price. The trading volume is at 8.712.487, . |
19:35 | AST | AST was trading at , %3,33 above yesterday's price. The trading volume is at 1.036.865, . |
19:35 | GALA | GALA was trading at , %4,76 above yesterday's price. The trading volume is at 15.529.220, . |
19:35 | FET | FET was trading at , %9,26 above yesterday's price. The trading volume is at 34.273.126, . |