DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
All Markets |
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.298994 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 15.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 154,748,402 |
Total Amount in Circulation | 8,950,169 ILV |
Close | $ 17.289997 |
High | $ 17.781927 |
Low | $ 17.048073 |
Open | $ 17.588991 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 17.588991 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 133.47K |
RSI (9) Indicator | 28.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -100.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.93M |
Moving Average (9) | 15.43 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.51 |
CCI (20) Indicator | -139.08 |
Stochastic Oscilator (5-1) Indicator | 45.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.68 |
Stochastic Oscilator (21-1) Indicator | 22.68 |
SAR Indicator | 17.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.93 |
CLS Indicator | 0 |
ADX Indicator | 62.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.85B | 423.27K |
2 | cryptodotcom | 213 | 2 | 4.40B | 54.06K | ||
3 | mexc | 0 | 0 | 3.11B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.74B | 0 |
5 | LAToken | 68 | 0 | 180.71M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.84M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 8.84M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 1.77B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 854.11M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.05B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 276.32M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 19.19M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 73.18M | 0 |
17 |
![]() |
Binance | Malta | 614 | 0 | 21.31B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.49B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.49B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 249.12M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 423.19M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 57.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.19 | $75,787.94 | $26.0B |
Ethereum (ETH) | -9.86 | $1,433.85 | $13.0B |
XRP (XRP) | -7.50 | $1.775571 | $4.8B |
Solana (SOL) | -6.56 | $104.098116 | $4.3B |
USD Coin (USDC) | 0 | $0.999828 | $2.5B |
Dogecoin (DOGE) | -7.66 | $0.140656 | $1.5B |
Cardano (ADA) | -7.29 | $0.554582 | $867.1M |
Binance Coin (BNB) | -2.55 | $545.60 | $673.1M |
Tether (USDT) | -0.05 | $1.00 | $604.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Ardor (ARDR) | 39.15 | $0.059868 | $ 44.75M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,151,455.33 | $104.098116 | $4B |
Everest (ID) | 4,117,512.86 | $0.160999 | $6M |
Render Token (RNDR) | 994,414.83 | $2.886082 | $11M |
Validity (VAL) | 423,940.26 | $0.481710 | $42K |
Aptcoin (APT) | 343,661.38 | $4.348581 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,151,455.33 | $104.098116 | $4B |
Everest (ID) | 4,117,512.86 | $0.160999 | $6M |
Render Token (RNDR) | 994,414.83 | $2.886082 | $11M |
Validity (VAL) | 423,940.26 | $0.481710 | $42K |
Aptcoin (APT) | 343,661.38 | $4.348581 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,151,455.33 | $104.098116 | $4B |
Everest (ID) | 4,117,512.86 | $0.160999 | $6M |
Render Token (RNDR) | 994,414.83 | $2.886082 | $11M |
Validity (VAL) | 423,940.26 | $0.481710 | $42K |
Aptcoin (APT) | 343,661.38 | $4.348581 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 353,010,529.76 | $37.066116 | $30M |
PAX Gold (PAXG) | 44,820,691.64 | $3,015.991069 | $41M |
Solana (SOL) | 11,741,674.17 | $104.098116 | $4B |
UnitaryStatus Dollar (USDE) | 5,770,949.65 | $0.998392 | $64M |
FREDEnergy (FRED) | 903,228.34 | $0.002891 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -43.86 | $0.068427 | $20M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Banano (BAN) | -33.68 | $0.031916 | $34M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004068 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.023977 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004068 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.023977 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004068 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.023977 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $17M |
Beam (BEAM) | -98.95 | $0.005635 | $10M |
Nervos Network (CKB) | -98.62 | $0.003592 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.30 | $0.056909 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:37 | STPT | The volume of the coin traded at 0,033314 , with a decrease of %-8,9, was 12.705.805 . |
05:37 | BAN | The volume of the coin traded at 0,031916 , with a decrease of %-33,68, was 6.756.956 . |
05:37 | BURGER | The volume of the coin traded at 0,013966 , with a decrease of %-12,63, was 45.627 . |
05:37 | REN | The volume of the coin traded at 0,00997 , with a decrease of %-10,98, was 735.055 . |
05:37 | BNT | The volume of the coin traded at 0,329006 , with a decrease of %-8,25, was 936.039 . |