Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.001601 |
% Change (24 hours) | 6.22 |
Volume (24 hours) | $ 8.51M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 197,285,637 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.027361 |
High | $ 0.028699 |
Low | $ 0.024121 |
Open | $ 0.025760 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.025760 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 451.85K |
RSI (9) Indicator | 49.98 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -2.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.51M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.11 |
CCI (20) Indicator | 42.00 |
Stochastic Oscilator (5-1) Indicator | 22.01 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.34 |
Stochastic Oscilator (21-1) Indicator | 84.38 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.36B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 525 | 3 | 2.03B | 1.65M |
4 |
![]() |
Binance | Malta | 594 | 3 | 27.01B | 1.32M |
5 | xtpub | 173 | 1 | 4.37B | 782.18K | ||
6 | cryptodotcom | 212 | 2 | 3.34B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.69B | 701.26K |
8 |
![]() |
UPbit | South Korea | 192 | 1 | 4.79B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.70B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 300.08M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 425.34M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 533.62M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
16 | LAToken | 67 | 0 | 116.78M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 64 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.31B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.33M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 106.78M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 6.19B | 0 | ||
26 | whitebit | 0 | 0 | 1.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.09 | $117,921.46 | $22.3B |
Ethereum (ETH) | -1.16 | $2,969.60 | $14.9B |
XRP (XRP) | 7.50 | $2.774080 | $12.9B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -0.70 | $162.807744 | $4.2B |
Dogecoin (DOGE) | 1.90 | $0.201383 | $2.6B |
USD Coin (USDC) | 0 | $0.999999 | $2.6B |
Stellar (XLM) | 21.81 | $0.37312 | $2.1B |
Cardano (ADA) | 2.26 | $0.715241 | $1.8B |
TRON | 3.35 | $0.305107 | $887.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 77.30 | $0.558984 | $478M |
ARK (ARK) | 39.84 | $0.568887 | $235M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 21.85 | $0.37326 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,329,633.68 | $162.785775 | $4B |
Everest (ID) | 4,547,403.19 | $0.177807 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 580,940.40 | $8.581967 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,329,633.68 | $162.785775 | $4B |
Everest (ID) | 4,547,403.19 | $0.177807 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 580,940.40 | $8.581967 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,329,633.68 | $162.785775 | $4B |
Everest (ID) | 4,547,403.19 | $0.177807 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 580,940.40 | $8.581967 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,466,999.23 | $46.984045 | $43M |
PAX Gold (PAXG) | 49,707,888.65 | $3,344.850556 | $39M |
Solana (SOL) | 18,385,462.98 | $162.785775 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,726.35 | $1.000775 | $47M |
Sp8de (SPX) | 1,539,173.27 | $1.580834 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -29.23 | $3.038241 | $251M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $213M |
Beam (BEAM) | -98.60 | $0.006883 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $213M |
Beam (BEAM) | -98.60 | $0.006883 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $213M |
Beam (BEAM) | -98.60 | $0.006883 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.71 | $0.006883 | $18M |
Nervos Network (CKB) | -98.39 | $0.004183 | $12M |
Bifrost (BFC) | -96.52 | $0.043610 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004986 | $12M |
Hour | Coin | Explanation |
---|---|---|
11:35 | BIO | -6, is among the crypto currencies that attract attention with its loss of value. |
11:35 | Of the 312 cryptocurrencies traded on stock exchanges, 184 are above yesterday's price, 128 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
11:35 | EURO | EURO is traded at 47,0532 liras in the free market. |
11:35 | USD | The US dollar is traded at 40,0207 liras in the free market. |
11:35 | DEEP | The volume of the coin traded at 0,1691 , with a decrease of %-2,75, was 4.800.127 . |