|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.006739 |
| % Change (24 hours) | -59.59 |
| Volume (24 hours) | $ 998.13K |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,141,330 |
| Total Amount in Circulation | 9,441,368,668 IOTX |
| Close | $ 0.004569 |
| High | $ 0.013030 |
| Low | $ 0.004550 |
| Open | $ 0.011308 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.011308 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 123.85K |
| RSI (9) Indicator | 52.65 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | 52.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 998.13K |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 45.27 |
| CCI (20) Indicator | 29.17 |
| Stochastic Oscilator (5-1) Indicator | 69.32 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.48 |
| Stochastic Oscilator (21-1) Indicator | 46.51 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 9.16B | 3.02M |
| 2 |
|
Coinbase | U.S.A | 281 | 2 | 1.75B | 2.91M |
| 3 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 4 |
|
Kucoin | China | 513 | 3 | 884.92M | 1.65M |
| 5 | xtpub | 169 | 1 | 4.03B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 1.63B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 421 | 1 | 1.35B | 679.56K |
| 8 |
|
UPbit | South Korea | 187 | 1 | 1.08B | 623.87K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 1.58B | 261.36K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 69.45M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 104.80M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 961.32 |
| 13 | mexc | 0 | 0 | 1.54B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.57B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 18 | LAToken | 63 | 0 | 13.66M | 0 | ||
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.21B | 0 |
| 23 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 1.35M | 0 |
| 25 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.99M | 0 |
| 26 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.22 | $66,531.38 | $20.8B |
| Ethereum (ETH) | -2.44 | $2,048.58 | $7.7B |
| USD Coin (USDC) | -0.01 | $0.999900 | $4.2B |
| TRON | -0.25 | $0.314941 | $2.9B |
| Litecoin (LTC) | -1.60 | $52.30 | $2.4B |
| Solana (SOL) | -0.29 | $79.106157 | $1.8B |
| Dogecoin (DOGE) | -0.32 | $0.090276 | $1.8B |
| XRP (XRP) | -1.14 | $1.313193 | $1.7B |
| Avalanche (AVAX) | -1.94 | $8.748993 | $820.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,963,470.16 | $79.106157 | $2B |
| LightChain (LIGHT) | 4,813,213.56 | $0.166059 | $5M |
| USDG (USDG) | 1,695,899.23 | $0.999961 | $23M |
| Uniswap Protocol Token (UNI) | 214,824.43 | $3.174434 | $225M |
| UnitaryStatus Dollar (USDE) | 175,672.26 | $0.999441 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,963,470.16 | $79.106157 | $2B |
| LightChain (LIGHT) | 4,813,213.56 | $0.166059 | $5M |
| USDG (USDG) | 1,695,899.23 | $0.999961 | $23M |
| Uniswap Protocol Token (UNI) | 214,824.43 | $3.174434 | $225M |
| UnitaryStatus Dollar (USDE) | 175,672.26 | $0.999441 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,963,470.16 | $79.106157 | $2B |
| LightChain (LIGHT) | 4,813,213.56 | $0.166059 | $5M |
| USDG (USDG) | 1,695,899.23 | $0.999961 | $23M |
| Uniswap Protocol Token (UNI) | 214,824.43 | $3.174434 | $225M |
| UnitaryStatus Dollar (USDE) | 175,672.26 | $0.999441 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,539,519.22 | $16.646660 | $5M |
| PAX Gold (PAXG) | 69,242,982.60 | $4,659.367028 | $362M |
| Solana (SOL) | 8,934,410.62 | $79.106157 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,016.04 | $0.999441 | $17M |
| Condensate (RAIN) | 3,050,768.48 | $0.007627 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -21.22 | $0.327775 | $9M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006097 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001710 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006097 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001710 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006097 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001710 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.68 | $0.001710 | $4M |
| Triaconta (TRIA) | -99.05 | $0.023637 | $5M |
| DeepCloud AI (DEEP) | -98.61 | $0.027577 | $4M |
| HyperionX (TREE) | -94.37 | $0.056100 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:15 | BCH | BCH was trading at , %-1,4 above yesterday's price. The trading volume is at 30.996.951, . |
| 05:15 | MANA | MANA was trading at , %-2,33 above yesterday's price. The trading volume is at 1.900.601, . |
| 05:15 | ASTR | ASTR was trading at , %-4,95 above yesterday's price. The trading volume is at 1.111.257, . |
| 05:15 | TRB | TRB was trading at , %-1,2 above yesterday's price. The trading volume is at 2.531.695, . |
| 05:15 | COTI | COTI was trading at , %4,78 above yesterday's price. The trading volume is at 1.655.162, . |