|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.001041 |
| % Change (24 hours) | -11.76 |
| Volume (24 hours) | $ 814.09K |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 73,776,983 |
| Total Amount in Circulation | 9,441,368,555 IOTX |
| Close | $ 0.007814 |
| High | $ 0.009333 |
| Low | $ 0.004636 |
| Open | $ 0.008856 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.008856 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 35.83K |
| RSI (9) Indicator | 63.32 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | 215.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 814.09K |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 216.67 |
| CCI (20) Indicator | 230.13 |
| Stochastic Oscilator (5-1) Indicator | 94.11 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.14 |
| Stochastic Oscilator (21-1) Indicator | 94.18 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 2 | 1.59B | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 511 | 3 | 654.89M | 1.65M |
| 4 | xtpub | 169 | 1 | 3.60B | 782.18K | ||
| 5 | cryptodotcom | 212 | 2 | 1.34B | 723.27K | ||
| 6 |
|
HuobiPro | Singapore | 417 | 1 | 1.35B | 679.56K |
| 7 |
|
UPbit | South Korea | 186 | 1 | 1.11B | 623.87K |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.59B | 261.36K |
| 9 |
|
Binance | Malta | 542 | 1 | 9.41B | 239.86K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 97.61M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 563 | 1 | 97.46M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 994.95M | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 16 | LAToken | 63 | 0 | 333.11M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.34B | 0 |
| 20 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 21 |
|
GOPAX | South Korea | 0 | 0 | 1.60M | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.65M | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 | mexc | 0 | 0 | 1.32B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.33B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -3.44 | $74,577.06 | $14.1B |
| Ethereum (ETH) | -4.46 | $2,026.87 | $6.8B |
| USD Coin (USDC) | 0 | $0.999739 | $4.6B |
| TRON | -1.17 | $0.360106 | $2.3B |
| Solana (SOL) | -6.02 | $81.930303 | $1.7B |
| XRP (XRP) | -3.58 | $1.310014 | $1.4B |
| Litecoin (LTC) | -3.74 | $52.07 | $1.1B |
| Dogecoin (DOGE) | -5.73 | $0.099599 | $634.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 34.57 | $1.279840 | $48M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,212,074.57 | $81.930303 | $2B |
| USDG (USDG) | 1,696,167.89 | $1.000120 | $18M |
| Everest (ID) | 768,155.56 | $0.030039 | $5M |
| Uniswap Protocol Token (UNI) | 224,240.64 | $3.313511 | $136M |
| UnitaryStatus Dollar (USDE) | 175,651.43 | $0.999323 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,212,074.57 | $81.930303 | $2B |
| USDG (USDG) | 1,696,167.89 | $1.000120 | $18M |
| Everest (ID) | 768,155.56 | $0.030039 | $5M |
| Uniswap Protocol Token (UNI) | 224,240.64 | $3.313511 | $136M |
| UnitaryStatus Dollar (USDE) | 175,651.43 | $0.999323 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,212,074.57 | $81.930303 | $2B |
| USDG (USDG) | 1,696,167.89 | $1.000120 | $18M |
| Everest (ID) | 768,155.56 | $0.030039 | $5M |
| Uniswap Protocol Token (UNI) | 224,240.64 | $3.313511 | $136M |
| UnitaryStatus Dollar (USDE) | 175,651.43 | $0.999323 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,426,932.73 | $19.679838 | $18M |
| PAX Gold (PAXG) | 66,848,712.41 | $4,498.256587 | $69M |
| Solana (SOL) | 9,253,379.01 | $81.930303 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,331.37 | $0.999323 | $14M |
| Condensate (RAIN) | 2,894,463.22 | $0.007236 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Litentry (LIT) | -16.12 | $1.124009 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077367 | $84M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008031 | $86M |
| Triaconta (TRIA) | -99.19 | $0.041088 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077367 | $84M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008031 | $86M |
| Triaconta (TRIA) | -99.19 | $0.041088 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077367 | $84M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008031 | $86M |
| Triaconta (TRIA) | -99.19 | $0.041088 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.077367 | $84M |
| eCash (XEC) | -99.31 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.45 | $0.030595 | $3M |
| Triaconta (TRIA) | -98.35 | $0.041088 | $15M |
| Meme (MEME) | -93.79 | $0.000493 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:28 | LA | The volume of the coin traded at 0,1109 , with a decrease of %-5,78, was 2.452.481 . |
| 12:28 | BAT | The volume of the coin traded at 0,09548 , with a decrease of %-5,63, was 1.609.570 . |
| 12:28 | SUPER | The volume of the coin traded at 0,10729 , with a decrease of %-7,95, was 1.483.400 . |
| 12:28 | MET | The volume of the coin traded at 0,13266 , with a decrease of %-10,77, was 2.169.302 . |
| 12:28 | DOGE | The volume of the coin traded at 0,099599 , with a decrease of %-5,73, was 366.337.605 . |