Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.000537 |
% Change (24 hours) | 2.44 |
Volume (24 hours) | $ 2.33M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 203,750,609 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.022555 |
High | $ 0.022536 |
Low | $ 0.020967 |
Open | $ 0.022018 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.022018 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 36.74K |
RSI (9) Indicator | 51.13 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 45.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.33M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.43 |
CCI (20) Indicator | 12.36 |
Stochastic Oscilator (5-1) Indicator | 95.97 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.96 |
Stochastic Oscilator (21-1) Indicator | 79.34 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.99B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 525 | 3 | 1.04B | 1.65M |
4 |
![]() |
Binance | Malta | 594 | 3 | 15.11B | 1.32M |
5 | xtpub | 173 | 1 | 2.16B | 782.18K | ||
6 | cryptodotcom | 212 | 2 | 2.13B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.03B | 701.26K |
8 |
![]() |
UPbit | South Korea | 192 | 1 | 1.48B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.42B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 160.35M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 214.98M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 377.45M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
16 | LAToken | 67 | 0 | 103.72M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 64 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.35B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.27M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 61.17M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 3.26B | 0 | ||
26 | whitebit | 0 | 0 | 865.84M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.44 | $109,315.42 | $16.8B |
Ethereum (ETH) | 0.54 | $2,581.52 | $10.1B |
Solana (SOL) | -1.00 | $152.333917 | $2.7B |
XRP (XRP) | 0.32 | $2.250444 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999908 | $1.9B |
Dogecoin (DOGE) | 0.55 | $0.171158 | $919.3M |
Tether (USDT) | 0 | $1.00 | $580.9M |
Cardano (ADA) | 0.64 | $0.593918 | $486.9M |
Litecoin (LTC) | 0.07 | $88.59 | $462.3M |
Binance Coin (BNB) | 0.31 | $661.75 | $454.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
GunCoin (GUN) | 14.68 | $0.031325 | $76M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026849 | $12M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.77 | $0.006051 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026849 | $12M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.77 | $0.006051 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026849 | $12M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.77 | $0.006051 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.87 | $0.006051 | $54M |
Nervos Network (CKB) | -98.65 | $0.003523 | $4M |
Bifrost (BFC) | -96.43 | $0.044810 | $1M |
Popsicle Finance (ICE) | -95.20 | $0.005878 | $6M |
Hour | Coin | Explanation |
---|---|---|
07:23 | GUN | The volume of the coin traded at 0,031325 , with a increase of %14,68, was 47.638.265 . |
07:23 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
07:23 | BAN | The volume of the coin traded at 0,060328 , with a increase of %4,25, was 4.027.713 . |
07:23 | PPT | The volume of the coin traded at 0,397257 , with a increase of %3,61, was 6.122.210 . |
07:23 | ALCH | The volume of the coin traded at 0,144517 , with a increase of %8,98, was 4.782.661 . |