|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | 0.001840 |
| % Change (24 hours) | 21.63 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 97,656,755 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.010343 |
| High | $ 0.011743 |
| Low | $ 0.008424 |
| Open | $ 0.008504 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.008504 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 186.27K |
| RSI (9) Indicator | 49.20 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | 48.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.24 |
| CCI (20) Indicator | -16.80 |
| Stochastic Oscilator (5-1) Indicator | 21.35 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.44 |
| Stochastic Oscilator (21-1) Indicator | 25.08 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 1.99B | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 513 | 3 | 1.19B | 1.65M |
| 4 |
|
Binance | Malta | 585 | 2 | 11.90B | 1.19M |
| 5 | xtpub | 169 | 1 | 3.41B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 2.47B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 425 | 1 | 2.10B | 679.56K |
| 8 |
|
UPbit | South Korea | 187 | 1 | 1.12B | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.30B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 80.94M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 139.13M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 910.03M | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 16 | LAToken | 63 | 0 | 238.40M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.50B | 0 |
| 21 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 22 |
|
GOPAX | South Korea | 0 | 0 | 5.26M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.72M | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | mexc | 0 | 0 | 2.69B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.47B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 1.62 | $92,105.47 | $19.3B |
| Ethereum (ETH) | 0.66 | $3,132.68 | $8.7B |
| USD Coin (USDC) | -0.01 | $0.999702 | $3.9B |
| Solana (SOL) | 1.09 | $141.395800 | $3.1B |
| XRP (XRP) | 0.90 | $2.066208 | $2.0B |
| Litecoin (LTC) | -2.26 | $76.46 | $1.2B |
| Dogecoin (DOGE) | 2.27 | $0.139733 | $1.0B |
| TRON | 0.32 | $0.298894 | $873.9M |
| Binance Coin (BNB) | 0.85 | $909.75 | $744.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| Dash (DASH) | 28.33 | $47.89 | $249M |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,466,862.78 | $210.385887 | $7M |
| LightChain (LIGHT) | 17,403,602.24 | $0.600428 | $5M |
| Solana (SOL) | 12,446,713.39 | $141.395800 | $3B |
| Everest (ID) | 1,933,949.00 | $0.075621 | $16M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,466,862.78 | $210.385887 | $7M |
| LightChain (LIGHT) | 17,403,602.24 | $0.600428 | $5M |
| Solana (SOL) | 12,446,713.39 | $141.395800 | $3B |
| Everest (ID) | 1,933,949.00 | $0.075621 | $16M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,466,862.78 | $210.385887 | $7M |
| LightChain (LIGHT) | 17,403,602.24 | $0.600428 | $5M |
| Solana (SOL) | 12,446,713.39 | $141.395800 | $3B |
| Everest (ID) | 1,933,949.00 | $0.075621 | $16M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,167,897.25 | $26.477640 | $7M |
| PAX Gold (PAXG) | 68,453,692.73 | $4,606.255713 | $146M |
| Solana (SOL) | 15,969,608.62 | $141.395800 | $3B |
| Beefy.Finance (BIFI) | 14,569,559.77 | $210.385887 | $7M |
| UnitaryStatus Dollar (USDE) | 5,777,071.41 | $0.999451 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002121 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012822 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003051 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002121 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012822 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003051 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002121 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012822 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003051 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.43 | $0.003051 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:06 | CHZ | The volume of the coin traded at 0,054675 , with a increase of %10,21, was 66.097.453 . |
| 12:06 | GLM | The volume of the coin traded at 0,3344 , with a increase of %8,53, was 14.128.976 . |
| 12:06 | SAFE | The volume of the coin traded at 0,180118 , with a increase of %23,88, was 36.493.298 . |
| 12:06 | UNO | The volume of the coin traded at 0,000455 , with a increase of %16,96, was 184.859 . |
| 12:06 | SERV | The volume of the coin traded at 0,020654 , with a increase of %13,49, was 141.537 . |