Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.000917 |
% Change (24 hours) | 3.49 |
Volume (24 hours) | $ 6.45M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 197,285,637 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.027184 |
High | $ 0.027796 |
Low | $ 0.025043 |
Open | $ 0.026267 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.026267 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 198.55K |
RSI (9) Indicator | 54.26 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 67.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.45M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.60 |
CCI (20) Indicator | 119.94 |
Stochastic Oscilator (5-1) Indicator | 77.44 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.08 |
Stochastic Oscilator (21-1) Indicator | 46.19 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.59B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 525 | 3 | 2.36B | 1.65M |
4 |
![]() |
Binance | Malta | 594 | 3 | 34.26B | 1.32M |
5 | xtpub | 173 | 1 | 5.45B | 782.18K | ||
6 | cryptodotcom | 212 | 2 | 4.82B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.30B | 701.26K |
8 |
![]() |
UPbit | South Korea | 192 | 1 | 4.71B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.71B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 358.13M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 428.28M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 624.99M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
16 | LAToken | 67 | 0 | 186.50M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 64 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.07B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.22M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.74M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 6.95B | 0 | ||
26 | whitebit | 0 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.68 | $3,398.25 | $28.3B |
Bitcoin (BTC) | -0.59 | $118,657.71 | $23.5B |
XRP (XRP) | 8.59 | $3.250051 | $11.7B |
Solana (SOL) | 0.25 | $173.084596 | $6.5B |
USD Coin (USDC) | -0.01 | $0.999848 | $3.8B |
Dogecoin (DOGE) | 2.42 | $0.211834 | $2.9B |
Cardano (ADA) | 4.37 | $0.794546 | $1.7B |
Binance Coin (BNB) | 2.43 | $717.17 | $1.5B |
Stellar (XLM) | -0.25 | $0.46282 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.38 | $0.747736 | $12M |
Aleph.im (ALEPH) | 25.20 | $0.107300 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,236,220.06 | $173.084596 | $7B |
Everest (ID) | 4,579,481.22 | $0.179062 | $12M |
Uniswap Protocol Token (UNI) | 594,905.15 | $8.788226 | $666M |
Validity (VAL) | 586,347.24 | $0.666204 | $12K |
Save The Ocean (STO) | 576,411.26 | $0.088494 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,236,220.06 | $173.084596 | $7B |
Everest (ID) | 4,579,481.22 | $0.179062 | $12M |
Uniswap Protocol Token (UNI) | 594,905.15 | $8.788226 | $666M |
Validity (VAL) | 586,347.24 | $0.666204 | $12K |
Save The Ocean (STO) | 576,411.26 | $0.088494 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,236,220.06 | $173.084596 | $7B |
Everest (ID) | 4,579,481.22 | $0.179062 | $12M |
Uniswap Protocol Token (UNI) | 594,905.15 | $8.788226 | $666M |
Validity (VAL) | 586,347.24 | $0.666204 | $12K |
Save The Ocean (STO) | 576,411.26 | $0.088494 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 471,481,047.03 | $49.505520 | $55M |
PAX Gold (PAXG) | 49,712,726.45 | $3,345.176092 | $53M |
Solana (SOL) | 19,548,645.86 | $173.084596 | $7B |
UnitaryStatus Dollar (USDE) | 5,786,548.61 | $1.001090 | $75M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
SelfKey (KEY) | -28.73 | $0.000392 | $219K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035205 | $27M |
Amp (AMP) | -99.64 | $0.003960 | $12M |
Beam (BEAM) | -98.46 | $0.007595 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035205 | $27M |
Amp (AMP) | -99.64 | $0.003960 | $12M |
Beam (BEAM) | -98.46 | $0.007595 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003412 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035205 | $27M |
Amp (AMP) | -99.64 | $0.003960 | $12M |
Beam (BEAM) | -98.46 | $0.007595 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Beam (BEAM) | -98.58 | $0.007595 | $17M |
Nervos Network (CKB) | -98.27 | $0.004507 | $16M |
Orchid Protocol (OXT) | -93.96 | $0.060399 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:30 | LTC | LTC is trading at around 101,34, up (%4,64) compared to yesterday's price. |
19:30 | The top three exchanges with the highest trading volume are . | |
19:30 | BTC | BCH is trading at around 118.637,76, losing (%-0,61) compared to yesterday's price. |
19:30 | The top 3 crypto currencies with the most trading volume in the markets are . | |
19:30 | The most depreciating cryptocurrencies in the market are now . |