|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.000270 |
| % Change (24 hours) | -2.61 |
| Volume (24 hours) | $ 1.31M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 95,150,029 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.010078 |
| High | $ 0.011546 |
| Low | $ 0.009205 |
| Open | $ 0.010348 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.010348 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 66.59K |
| RSI (9) Indicator | 57.65 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | 43.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.31M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.51 |
| CCI (20) Indicator | 60.79 |
| Stochastic Oscilator (5-1) Indicator | 92.46 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.94 |
| Stochastic Oscilator (21-1) Indicator | 40.94 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 1.80B | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 514 | 3 | 1.25B | 1.65M |
| 4 |
|
Binance | Malta | 586 | 2 | 13.05B | 1.19M |
| 5 | xtpub | 169 | 1 | 3.18B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 2.12B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 430 | 1 | 2.18B | 679.56K |
| 8 |
|
UPbit | South Korea | 189 | 1 | 1.13B | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.79B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 158.90M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 568 | 1 | 135.89M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 1.07B | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 16 | LAToken | 63 | 0 | 153.23M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.53B | 0 |
| 21 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 22 |
|
GOPAX | South Korea | 0 | 0 | 3.14M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.61M | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | mexc | 0 | 0 | 2.65B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.30 | $88,330.20 | $18.4B |
| Ethereum (ETH) | 1.19 | $2,984.66 | $9.5B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.1B |
| Solana (SOL) | 1.11 | $126.286150 | $2.5B |
| Binance Coin (BNB) | 1.14 | $854.45 | $2.1B |
| XRP (XRP) | 2.85 | $1.918672 | $2.0B |
| Dogecoin (DOGE) | 2.73 | $0.131612 | $996.6M |
| TRON | -0.18 | $0.278993 | $839.6M |
| Litecoin (LTC) | 1.48 | $77.13 | $705.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,686,111.07 | $2.576674 | $99M |
| Solana (SOL) | 11,116,638.53 | $126.286150 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,993.79 | $0.118209 | $12M |
| Uniswap Protocol Token (UNI) | 385,763.01 | $5.699197 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,686,111.07 | $2.576674 | $99M |
| Solana (SOL) | 11,116,638.53 | $126.286150 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,993.79 | $0.118209 | $12M |
| Uniswap Protocol Token (UNI) | 385,763.01 | $5.699197 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,686,111.07 | $2.576674 | $99M |
| Solana (SOL) | 11,116,638.53 | $126.286150 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 769,993.79 | $0.118209 | $12M |
| Uniswap Protocol Token (UNI) | 385,763.01 | $5.699197 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,575,615.73 | $24.840450 | $15M |
| PAX Gold (PAXG) | 64,693,221.82 | $4,353.213625 | $38M |
| Solana (SOL) | 14,263,074.80 | $126.286150 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,034.46 | $0.999098 | $37M |
| BEAT Token (BEAT) | 572,576.25 | $2.071370 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002840 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:27 | ARB | The volume of the coin traded at 0,192272 , with a increase of %3,94, was 35.394.714 . |
| 11:27 | GRT | The volume of the coin traded at 0,038089 , with a increase of %3,78, was 3.190.874 . |
| 11:27 | CRO | The volume of the coin traded at 0,098623 , with a increase of %6,87, was 10.377.180 . |
| 11:27 | LSK | The volume of the coin traded at 0,199775 , with a increase of %6,93, was 2.293.502 . |
| 11:27 | AERO | The volume of the coin traded at 0,516062 , with a increase of %6,47, was 13.239.537 . |