Binance OKEX Kucoin Gateio ZBG cryptodotcom Bibox Gemini Coinbase HitBTC All Exchanges |
All Markets |
Coin Symbol | LPT |
Coin Name | Livepeer |
24 hours of change | -0.040522 |
% Change (24 hours) | -0.59 |
Volume (24 hours) | $ 17.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 285,779,136 |
Total Amount in Circulation | 41,462,285 LPT |
Close | $ 6.880619 |
High | $ 7.074148 |
Low | $ 6.638917 |
Open | $ 6.921141 |
7 Days High | $ 3.917000 |
7 Days Low | $ 2.910000 |
Yesterday Close | $ 6.921141 |
Yesterday High | $ 3.077000 |
Yesterday Low | $ 2.923000 |
Yesterday Open | $ 3.077000 |
30 Days High | $ 5.158000 |
30 Days Low | $ 1.763000 |
52 Days High | $ 6.503000 |
52 Days Low | $ 0.016110 |
High since the New Year | $ 5.158000 |
Low Since New Year | $ 0.016110 |
1 Week Previous Price | $ 2.932000 |
1 Month Previous Price | $ 2.932000 |
1 Year Previous Price | $ 5.953000 |
Christmas Price | $ 2.932000 |
24-hour Direct Volume | $ 736.32K |
RSI (9) Indicator | 43.74 |
RSI (14) Indicator | 53.61 |
CCI (10) Indicator | -138.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.39M |
Moving Average (9) | 7.58 |
19.05 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.65 |
CCI (20) Indicator | -52.94 |
Stochastic Oscilator (5-1) Indicator | 1.50 |
Stochastic Oscilator (5-3) Indicator | 43.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.54 |
Stochastic Oscilator (21-1) Indicator | 19.96 |
SAR Indicator | 12.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.28 |
CLS Indicator | 0 |
ADX Indicator | 45.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 8.69B | 58.62M |
2 |
![]() |
OKEX | China | 291 | 1 | 1.32B | 7.46M |
3 |
![]() |
Kucoin | China | 529 | 1 | 617.20M | 2.67M |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 952.47M | 1.41M |
5 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 788.55K |
6 | cryptodotcom | 213 | 1 | 979.27M | 525.48K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 303.18M | 505.24K |
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 67.95M | 265.65K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 901.42M | 61.64K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 129.38M | 1.63K |
11 |
![]() |
Yobit | Russia | 265 | 1 | 244.13M | 106.19 |
12 |
![]() |
Korbit | South Korea | 31 | 0 | 10.19M | 0 |
13 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 103.47M | 0 |
15 |
![]() |
UPbit | South Korea | 196 | 0 | 847.65M | 0 |
16 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 252.25M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.78M | 0 |
18 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.46B | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 | LAToken | 68 | 0 | 61.06M | 0 | ||
21 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.14M | 0 |
22 | etoro | 4 | 0 | 0 | 0 | ||
23 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
24 | 0 | 0 | 0 | 0 | |||
25 | binanceusa | 92 | 0 | 5.14M | 0 | ||
26 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 854.91M | 0 |
27 | mexc | 0 | 0 | 1.86B | 0 | ||
28 | whitebit | 0 | 0 | 752.15M | 0 | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 401.23M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.06 | $105,131.90 | $9.4B |
Ethereum (ETH) | -0.57 | $2,518.76 | $6.1B |
Solana (SOL) | -0.22 | $145.383799 | $1.7B |
XRP (XRP) | -0.45 | $2.161076 | $1.1B |
USD Coin (USDC) | 0 | $0.999850 | $789.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.43 | $0.174559 | $519.9M |
Binance Coin (BNB) | -0.36 | $648.29 | $346.9M |
Cardano (ADA) | -1.67 | $0.625754 | $239.0M |
Aave (AAVE) | -0.72 | $274.098584 | $230.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 13.52 | $0.044140 | $11M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,018,334.55 | $15.053104 | $3M |
Solana (SOL) | 12,797,769.60 | $145.383799 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,018,334.55 | $15.053104 | $3M |
Solana (SOL) | 12,797,769.60 | $145.383799 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,018,334.55 | $15.053104 | $3M |
Solana (SOL) | 12,797,769.60 | $145.383799 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,325,463.97 | $52.324184 | $23M |
Goldmaxcoin (GOLDM) | 70,341,508.93 | $15.053104 | $3M |
PAX Gold (PAXG) | 51,937,106.66 | $3,494.854636 | $31M |
Solana (SOL) | 16,420,026.35 | $145.383799 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,740.05 | $1.000258 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Machine Xchange Coin (MXC) | -19.43 | $0.002680 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024814 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024814 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024814 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005814 | $5M |
Nervos Network (CKB) | -98.57 | $0.003725 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
13:51 | SNT | The volume of the coin traded at 0,032302 , with a increase of %5,15, was 43.891.073 . |
13:51 | TAI | The volume of the coin traded at 0,101462 , with a increase of %3,63, was 1.159.417 . |
13:51 | OXT | The volume of the coin traded at 0,0571 , with a increase of %3,44, was 1.008.028 . |
13:51 | AVT | The volume of the coin traded at 1,5 , with a increase of %3,45, was 156.309 . |
13:51 | SKY | The volume of the coin traded at 0,07283 , with a increase of %3,14, was 853.470 . |