| OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.003126 |
| % Change (24 hours) | -3.59 |
| Volume (24 hours) | $ 10.08M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 233,611,117 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.084047 |
| High | $ 0.088781 |
| Low | $ 0.083913 |
| Open | $ 0.087173 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.087173 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 3.17M |
| RSI (9) Indicator | 28.55 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -96.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.08M |
| Moving Average (9) | 0.09 |
| 1.04 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.80 |
| CCI (20) Indicator | -114.65 |
| Stochastic Oscilator (5-1) Indicator | 21.95 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.10 |
| Stochastic Oscilator (21-1) Indicator | 6.22 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 34.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.73B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 395.80M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 1.02B | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 10.51B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 2.67B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 143.71M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 77.22M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 129.74M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 23.53K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.29B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 26.79M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 240.39M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 46.49M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.29B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 42.46M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -1.95 | $87,163.89 | $19.6B |
| Ethereum (ETH) | -2.45 | $2,950.01 | $9.8B |
| USD Coin (USDC) | 0 | $0.999673 | $3.1B |
| Solana (SOL) | -1.14 | $124.291233 | $2.1B |
| XRP (XRP) | -2.22 | $1.874771 | $1.9B |
| Dogecoin (DOGE) | -1.06 | $0.130218 | $934.8M |
| TRON | -0.96 | $0.284456 | $922.9M |
| Litecoin (LTC) | -1.28 | $76.51 | $739.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,887,154.10 | $0.893110 | $29M |
| Solana (SOL) | 10,941,029.69 | $124.291233 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 729,167.14 | $0.111943 | $13M |
| Uniswap Protocol Token (UNI) | 403,463.92 | $5.960639 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,887,154.10 | $0.893110 | $29M |
| Solana (SOL) | 10,941,029.69 | $124.291233 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 729,167.14 | $0.111943 | $13M |
| Uniswap Protocol Token (UNI) | 403,463.92 | $5.960639 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,887,154.10 | $0.893110 | $29M |
| Solana (SOL) | 10,941,029.69 | $124.291233 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 729,167.14 | $0.111943 | $13M |
| Uniswap Protocol Token (UNI) | 403,463.92 | $5.960639 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,146,941.83 | $24.165439 | $12M |
| PAX Gold (PAXG) | 66,630,527.43 | $4,483.574920 | $221M |
| Solana (SOL) | 14,037,762.36 | $124.291233 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,542.01 | $0.998667 | $54M |
| BEAT Token (BEAT) | 991,531.71 | $3.586732 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011264 | $5M |
| Beam (BEAM) | -99.45 | $0.002690 | $4M |
| Gamecredits (GAME) | -98.03 | $0.001549 | $1M |
| Swipe (SXP) | -97.71 | $0.061018 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011264 | $5M |
| Beam (BEAM) | -99.45 | $0.002690 | $4M |
| Gamecredits (GAME) | -98.03 | $0.001549 | $1M |
| Swipe (SXP) | -97.71 | $0.061018 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011264 | $5M |
| Beam (BEAM) | -99.45 | $0.002690 | $4M |
| Gamecredits (GAME) | -98.03 | $0.001549 | $1M |
| Swipe (SXP) | -97.71 | $0.061018 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Beam (BEAM) | -99.50 | $0.002690 | $4M |
| DeepCloud AI (DEEP) | -98.27 | $0.034230 | $7M |
| Gamecredits (GAME) | -95.49 | $0.001549 | $1M |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 09:39 | BOMB | The volume of the coin traded at 0,000139 , with a decrease of %-20,78, was 148.370 . |
| 09:39 | LKY | The volume of the coin traded at 0,105938 , with a decrease of %-19,85, was 25.355 . |
| 09:39 | HONEY | The volume of the coin traded at 0,0083 , with a decrease of %-10,75, was 174.067 . |
| 09:39 | SOP | The volume of the coin traded at 0,000007 , with a decrease of %-11,72, was 14.537 . |
| 09:39 | TGT | The volume of the coin traded at 0,002631 , with a decrease of %-5,71, was 14.042 . |