OKEX Binance Bitfinex UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.006247 |
% Change (24 hours) | -3.59 |
Volume (24 hours) | $ 10.53M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 466,166,610 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.167714 |
High | $ 0.177598 |
Low | $ 0.167241 |
Open | $ 0.173961 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.173961 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 3.89M |
RSI (9) Indicator | 34.98 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -151.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.53M |
Moving Average (9) | 0.19 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -154.31 |
CCI (20) Indicator | -131.16 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 29.61 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 1.77B | 13.33M |
2 |
![]() |
Binance | Malta | 614 | 3 | 9.47B | 7.72M |
3 |
![]() |
Bitfinex | British Virgin Islands | 231 | 5 | 189.83M | 5.28M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.16B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.17B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 122.81M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 48.97M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 118.41M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 11.82K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 841 | 2 | 762.22M | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 13.78M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 391.09M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.33M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 372.22M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 531 | 0 | 643.81M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.54 | $0.000815 | $325.9B |
Bitcoin (BTC) | -1.44 | $81,589.30 | $9.6B |
Ethereum (ETH) | -2.23 | $1,785.53 | $6.1B |
XRP (XRP) | -2.15 | $2.088449 | $2.1B |
Solana (SOL) | -0.82 | $123.631812 | $1.3B |
USD Coin (USDC) | 0 | $0.999862 | $1.3B |
Dogecoin (DOGE) | -3.27 | $0.163856 | $683.9M |
Binance Coin (BNB) | -1.21 | $596.50 | $417.3M |
Cardano (ADA) | -3.45 | $0.649284 | $338.1M |
TRON | 0.66 | $0.231509 | $270.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,882,982.03 | $123.631812 | $1B |
Everest (ID) | 5,244,986.35 | $0.205083 | $4M |
Render Token (RNDR) | 1,163,304.51 | $3.376200 | $7M |
Validity (VAL) | 573,918.23 | $0.652085 | $36K |
Aptcoin (APT) | 414,512.13 | $5.244843 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,882,982.03 | $123.631812 | $1B |
Everest (ID) | 5,244,986.35 | $0.205083 | $4M |
Render Token (RNDR) | 1,163,304.51 | $3.376200 | $7M |
Validity (VAL) | 573,918.23 | $0.652085 | $36K |
Aptcoin (APT) | 414,512.13 | $5.244843 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,882,982.03 | $123.631812 | $1B |
Everest (ID) | 5,244,986.35 | $0.205083 | $4M |
Render Token (RNDR) | 1,163,304.51 | $3.376200 | $7M |
Validity (VAL) | 573,918.23 | $0.652085 | $36K |
Aptcoin (APT) | 414,512.13 | $5.244843 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 367,146,481.01 | $38.550391 | $17M |
PAX Gold (PAXG) | 46,340,923.26 | $3,118.287455 | $45M |
Solana (SOL) | 13,963,285.12 | $123.631812 | $1B |
UnitaryStatus Dollar (USDE) | 5,784,230.72 | $1.000689 | $22M |
Creditcoin (CTC) | 4,691,720.81 | $0.610406 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Mossland (MOC) | -27.81 | $0.062770 | $6M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004634 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032776 | $6M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.58 | $0.007014 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004634 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032776 | $6M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.58 | $0.007014 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004634 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032776 | $6M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.58 | $0.007014 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.69 | $0.007014 | $15M |
Nervos Network (CKB) | -98.19 | $0.004705 | $4M |
DeepCloud AI (DEEP) | -96.86 | $0.062264 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:09 | ALGO | The volume of the coin traded at 0,176676 , with a decrease of %-3,92, was 17.357.259 . |
04:09 | BOSON | The volume of the coin traded at 0,10476 , with a decrease of %-5,19, was 25.373 . |
04:09 | DATA | The volume of the coin traded at 0,017041 , with a decrease of %-49,44, was 615.162 . |
04:09 | DENT | The volume of the coin traded at 0,000709 , with a decrease of %-11,45, was 887.301 . |
04:09 | PRQ | The volume of the coin traded at 0,0739 , with a decrease of %-5,5, was 1.219.303 . |