OKEX Bitfinex Binance UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.004705 |
% Change (24 hours) | 2.16 |
Volume (24 hours) | $ 16.07M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 617,794,370 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.222266 |
High | $ 0.232934 |
Low | $ 0.215821 |
Open | $ 0.217560 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.217560 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 5.14M |
RSI (9) Indicator | 51.87 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -54.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.07M |
Moving Average (9) | 0.24 |
1.04 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.38 |
CCI (20) Indicator | 19.05 |
Stochastic Oscilator (5-1) Indicator | 51.64 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.52 |
Stochastic Oscilator (21-1) Indicator | 40.52 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.13B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 257.35M | 5.28M |
3 |
![]() |
Binance | Malta | 601 | 3 | 18.86B | 5.00M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.87B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.33B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 222.12M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 65.12M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 283.00M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 7.72K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.80B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 41.99M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 161.67M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 5.23M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 417.49M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.29B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 35.57M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.39 | $104,800.81 | $21.5B |
Ethereum (ETH) | -3.03 | $2,406.73 | $15.2B |
Solana (SOL) | 0.15 | $167.337953 | $3.2B |
Dogecoin (DOGE) | 3.23 | $0.223469 | $2.1B |
XRP (XRP) | 0.97 | $2.383960 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999971 | $1.4B |
TrumpCoin (TRUMP) | 0.44 | $12.817289 | $737.3M |
Cardano (ADA) | -0.43 | $0.738933 | $658.8M |
TRON | -3.71 | $0.262297 | $583.7M |
Binance Coin (BNB) | -0.03 | $641.70 | $531.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 20.56 | $0.161812 | $92M |
tBridge Token (TAI) | 15.07 | $0.092982 | $7M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,730,353.64 | $167.337953 | $3B |
Everest (ID) | 5,263,046.23 | $0.205789 | $12M |
Render Token (RNDR) | 1,556,356.86 | $4.516838 | $5M |
Validity (VAL) | 593,340.03 | $0.674148 | $19K |
SSVCoin (SSV) | 473,563.16 | $9.136962 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,730,353.64 | $167.337953 | $3B |
Everest (ID) | 5,263,046.23 | $0.205789 | $12M |
Render Token (RNDR) | 1,556,356.86 | $4.516838 | $5M |
Validity (VAL) | 593,340.03 | $0.674148 | $19K |
SSVCoin (SSV) | 473,563.16 | $9.136962 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,730,353.64 | $167.337953 | $3B |
Everest (ID) | 5,263,046.23 | $0.205789 | $12M |
Render Token (RNDR) | 1,556,356.86 | $4.516838 | $5M |
Validity (VAL) | 593,340.03 | $0.674148 | $19K |
SSVCoin (SSV) | 473,563.16 | $9.136962 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,719,701.56 | $43.440579 | $35M |
PAX Gold (PAXG) | 48,165,686.41 | $3,241.075768 | $35M |
Solana (SOL) | 18,899,601.08 | $167.337953 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,814.62 | $1.000444 | $37M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033541 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Beam (BEAM) | -98.42 | $0.007762 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033541 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Beam (BEAM) | -98.42 | $0.007762 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033541 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Beam (BEAM) | -98.42 | $0.007762 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.55 | $0.007762 | $13M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.40 | $0.032562 | $1M |
Orchid Protocol (OXT) | -93.63 | $0.063604 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:31 | TAI | The volume of the coin traded at 0,092982 , with a increase of %15,07, was 4.846.641 . |
05:31 | GOAT | The volume of the coin traded at 0,161812 , with a increase of %20,56, was 48.775.846 . |
05:31 | SSV | The volume of the coin traded at 9,136962 , with a increase of %9,37, was 12.971.246 . |
05:31 | RUNE | The volume of the coin traded at 1,834738 , with a increase of %8,68, was 64.878.873 . |
05:31 | FLOKI | The volume of the coin traded at 0,000096 , with a increase of %5,38, was 51.415.665 . |