OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.005148 |
% Change (24 hours) | 3.07 |
Volume (24 hours) | $ 18.16M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 479,735,343 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.172596 |
High | $ 0.175735 |
Low | $ 0.162290 |
Open | $ 0.167448 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.167448 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 8.75M |
RSI (9) Indicator | 63.47 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 49.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.16M |
Moving Average (9) | 0.16 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.06 |
CCI (20) Indicator | 97.06 |
Stochastic Oscilator (5-1) Indicator | 37.81 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.35 |
Stochastic Oscilator (21-1) Indicator | 72.44 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.01B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 973.66M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 4.92B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 40.60B | 1.81M | |
5 | HuobiPro | Singapore | 471 | 2 | 3.09B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 391.78M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 178.88M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 510.30M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 1.10M | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 4.01B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 50.30M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 1.54B | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 11.68M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 303.62M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 1.75B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.29 | $0.000984 | $1254.1B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.67 | $98,773.94 | $53.8B |
Ethereum (ETH) | 9.25 | $3,359.18 | $27.4B |
Solana (SOL) | 9.19 | $256.845365 | $7.6B |
XRP (XRP) | 8.63 | $1.186873 | $5.8B |
Dogecoin (DOGE) | 3.47 | $0.390709 | $5.3B |
USD Coin (USDC) | 0.02 | $0.999987 | $3.1B |
Cardano (ADA) | -1.14 | $0.796747 | $1.6B |
Bitcoin Cash (BCH) | 11.07 | $487.58 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.18 | $0.006434 | $370M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,609,527.23 | $256.845365 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,609,527.23 | $256.845365 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,609,527.23 | $256.845365 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,452,566.15 | $54.122530 | $7M |
Goldmaxcoin (GOLDM) | 138,841,847.88 | $29.712177 | $16M |
WETH (WETH) | 64,268,963.95 | $1,300.805854 | $575M |
PAX Gold (PAXG) | 40,020,331.31 | $2,692.974823 | $17M |
Solana (SOL) | 29,008,863.78 | $256.845365 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007750 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007750 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007750 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006434 | $370M |
Hour | Coin | Explanation |
---|---|---|
23:34 | DBR | The volume of the coin traded at 0,029307 , with a increase of %26,61, was 12.463.550 . |
23:34 | PRO | The volume of the coin traded at 1,347 , with a increase of %10,07, was 260.066 . |
23:34 | LIT | The volume of the coin traded at 0,7283 , with a increase of %8,54, was 2.385.708 . |
23:34 | OMNI | The volume of the coin traded at 8,412972 , with a increase of %10,49, was 10.098.360 . |
23:34 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |