OKEX Binance Bitfinex UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
MIOTA/ETH All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.004691 |
% Change (24 hours) | -2.67 |
Volume (24 hours) | $ 10.55M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 475,811,147 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.171184 |
High | $ 0.177598 |
Low | $ 0.167241 |
Open | $ 0.175875 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.175875 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 3.86M |
RSI (9) Indicator | 34.98 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -151.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.55M |
Moving Average (9) | 0.19 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -154.31 |
CCI (20) Indicator | -131.16 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 29.61 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 1.76B | 13.33M |
2 |
![]() |
Binance | Malta | 614 | 3 | 9.62B | 7.72M |
3 |
![]() |
Bitfinex | British Virgin Islands | 231 | 5 | 193.92M | 5.28M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.10B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.18B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 122.19M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 50.08M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 119.35M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 6.18K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 841 | 2 | 752.47M | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 13.79M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 416.59M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.38M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 370.33M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 531 | 0 | 647.67M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.20 | $0.000819 | $327.6B |
Bitcoin (BTC) | -1.36 | $81,800.16 | $9.9B |
Ethereum (ETH) | -1.19 | $1,812.86 | $6.4B |
XRP (XRP) | -2.56 | $2.109729 | $2.2B |
Solana (SOL) | 0.66 | $126.135132 | $1.4B |
USD Coin (USDC) | -0.01 | $0.999839 | $1.4B |
Dogecoin (DOGE) | -2.52 | $0.166140 | $714.1M |
Binance Coin (BNB) | -0.51 | $603.20 | $438.0M |
Cardano (ADA) | -2.92 | $0.657197 | $349.2M |
TRON | 1.62 | $0.233699 | $277.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,103,344.75 | $126.135132 | $1B |
Everest (ID) | 5,370,581.71 | $0.209994 | $5M |
Render Token (RNDR) | 1,197,064.38 | $3.474171 | $7M |
Validity (VAL) | 568,225.24 | $0.645617 | $41K |
Aptcoin (APT) | 420,746.51 | $5.323708 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,103,344.75 | $126.135132 | $1B |
Everest (ID) | 5,370,581.71 | $0.209994 | $5M |
Render Token (RNDR) | 1,197,064.38 | $3.474171 | $7M |
Validity (VAL) | 568,225.24 | $0.645617 | $41K |
Aptcoin (APT) | 420,746.51 | $5.323708 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,103,344.75 | $126.135132 | $1B |
Everest (ID) | 5,370,581.71 | $0.209994 | $5M |
Render Token (RNDR) | 1,197,064.38 | $3.474171 | $7M |
Validity (VAL) | 568,225.24 | $0.645617 | $41K |
Aptcoin (APT) | 420,746.51 | $5.323708 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,380,772.62 | $39.099992 | $17M |
PAX Gold (PAXG) | 46,338,314.49 | $3,118.111911 | $46M |
Solana (SOL) | 14,246,018.40 | $126.135132 | $1B |
UnitaryStatus Dollar (USDE) | 5,784,745.44 | $1.000778 | $23M |
Creditcoin (CTC) | 4,793,659.72 | $0.623668 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Mossland (MOC) | -27.81 | $0.062770 | $6M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004677 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033732 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $6M |
Beam (BEAM) | -98.53 | $0.007224 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004677 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033732 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $6M |
Beam (BEAM) | -98.53 | $0.007224 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004677 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033732 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $6M |
Beam (BEAM) | -98.53 | $0.007224 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007224 | $16M |
Nervos Network (CKB) | -98.15 | $0.004816 | $4M |
DeepCloud AI (DEEP) | -96.81 | $0.063155 | $6M |
Hour | Coin | Explanation |
---|---|---|
05:00 | MOC | The volume of the coin traded at 0,06277 , with a decrease of %-27,81, was 914.211 . |
05:00 | RARI | The volume of the coin traded at 1,29 , with a decrease of %-11,59, was 800.476 . |
05:00 | UBT | The volume of the coin traded at 0,00908 , with a decrease of %-37,26, was 32.165 . |
05:00 | SHPING | The volume of the coin traded at 0,00505 , with a decrease of %-3,81, was 767.684 . |
05:00 | SWFTC | The volume of the coin traded at 0,00955 , with a decrease of %-7,13, was 1.127.213 . |