| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.000809 |
| % Change (24 hours) | 1.48 |
| Volume (24 hours) | $ 3.81M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 154,692,916 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.055654 |
| High | $ 0.056259 |
| Low | $ 0.054388 |
| Open | $ 0.054845 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.054845 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.10M |
| RSI (9) Indicator | 25.26 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -149.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.81M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -129.85 |
| CCI (20) Indicator | -168.63 |
| Stochastic Oscilator (5-1) Indicator | 3.52 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.35 |
| Stochastic Oscilator (21-1) Indicator | 1.35 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 970.30M | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 223 | 4 | 222.45M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 633.19M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 423 | 2 | 800.32M | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 76.26M | 1.34M |
| 6 |
|
Binance | Malta | 547 | 2 | 5.37B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 79.65M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 53.54M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 1.03B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 10.63M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 83.39M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 30.35M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 520.95M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 6.23M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 1.68 | $66,893.23 | $12.5B |
| Ethereum (ETH) | 2.02 | $2,023.08 | $4.3B |
| USD Coin (USDC) | 0 | $0.999809 | $1.1B |
| Solana (SOL) | 1.36 | $83.460348 | $1.0B |
| XRP (XRP) | 1.81 | $1.346524 | $851.1M |
| TRON | 2.71 | $0.317734 | $723.7M |
| Dogecoin (DOGE) | 3.03 | $0.092666 | $478.8M |
| Litecoin (LTC) | 0.37 | $53.93 | $473.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 40.63 | $0.002700 | $49M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ArcticCoin (ARC) | 26.64 | $0.053887 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,987,757.54 | $6.377064 | $3M |
| Solana (SOL) | 7,346,761.58 | $83.460348 | $1B |
| LightChain (LIGHT) | 4,472,891.59 | $0.154318 | $4M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,987,757.54 | $6.377064 | $3M |
| Solana (SOL) | 7,346,761.58 | $83.460348 | $1B |
| LightChain (LIGHT) | 4,472,891.59 | $0.154318 | $4M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,987,757.54 | $6.377064 | $3M |
| Solana (SOL) | 7,346,761.58 | $83.460348 | $1B |
| LightChain (LIGHT) | 4,472,891.59 | $0.154318 | $4M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,606,218.57 | $18.543663 | $3M |
| PAX Gold (PAXG) | 66,930,887.86 | $4,503.786173 | $105M |
| Goldmaxcoin (GOLDM) | 29,799,265.66 | $6.377064 | $3M |
| Solana (SOL) | 9,426,187.27 | $83.460348 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,323.06 | $0.999148 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006311 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005823 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006311 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005823 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006311 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005823 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001650 | $2M |
| Triaconta (TRIA) | -98.75 | $0.031208 | $15M |
| DeepCloud AI (DEEP) | -98.67 | $0.026272 | $4M |
| HyperionX (TREE) | -93.92 | $0.060628 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:30 | THETA | THETA was trading at , %1,13 above yesterday's price. The trading volume is at 1.507.288, . |
| 21:30 | SKY | SKY was trading at , %0,82 above yesterday's price. The trading volume is at 4.133.604, . |
| 21:30 | XDC | XDC was trading at , %0,59 above yesterday's price. The trading volume is at 3.779.147, . |
| 21:30 | LA | LA was trading at , %-1,62 above yesterday's price. The trading volume is at 4.351.744, . |
| 21:30 | USDG | USDG was trading at , %0,02 above yesterday's price. The trading volume is at 8.277.254, . |