| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.004858 |
| % Change (24 hours) | -7.98 |
| Volume (24 hours) | $ 6.96M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 273,917,485 |
| Total Amount in Circulation | 4,887,545,403 MIOTA |
| Close | $ 0.056044 |
| High | $ 0.060907 |
| Low | $ 0.055362 |
| Open | $ 0.060902 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.060902 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 3.01M |
| RSI (9) Indicator | 44.29 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -105.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.96M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -35.71 |
| CCI (20) Indicator | -9.46 |
| Stochastic Oscilator (5-1) Indicator | 3.51 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.69 |
| Stochastic Oscilator (21-1) Indicator | 36.69 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.43B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 186.00M | 5.26M |
| 3 |
|
UPbit | South Korea | 186 | 1 | 841.60M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 417 | 2 | 1.15B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 563 | 3 | 100.30M | 1.34M |
| 6 |
|
Binance | Malta | 542 | 2 | 8.75B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 52.90M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 81.17M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.41B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 14.52M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 13.04M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 31.87M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 511 | 0 | 676.35M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 167.36M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.97 | $78,422.51 | $15.3B |
| Ethereum (ETH) | -3.02 | $2,196.26 | $6.9B |
| USD Coin (USDC) | 0.01 | $0.999797 | $6.0B |
| TRON | -0.10 | $0.351219 | $2.6B |
| Litecoin (LTC) | -3.73 | $56.11 | $1.7B |
| XRP (XRP) | -3.58 | $1.416761 | $1.5B |
| Solana (SOL) | -4.44 | $87.517115 | $1.4B |
| Dogecoin (DOGE) | -4.16 | $0.110086 | $817.1M |
| Avalanche (AVAX) | -4.72 | $9.359196 | $680.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,703,871.37 | $87.517115 | $1B |
| USDG (USDG) | 1,695,293.19 | $0.999604 | $65M |
| Everest (ID) | 773,466.94 | $0.030246 | $5M |
| Uniswap Protocol Token (UNI) | 239,168.28 | $3.533992 | $76M |
| UnitaryStatus Dollar (USDE) | 175,756.55 | $0.999920 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,703,871.37 | $87.517115 | $1B |
| USDG (USDG) | 1,695,293.19 | $0.999604 | $65M |
| Everest (ID) | 773,466.94 | $0.030246 | $5M |
| Uniswap Protocol Token (UNI) | 239,168.28 | $3.533992 | $76M |
| UnitaryStatus Dollar (USDE) | 175,756.55 | $0.999920 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,703,871.37 | $87.517115 | $1B |
| USDG (USDG) | 1,695,293.19 | $0.999604 | $65M |
| Everest (ID) | 773,466.94 | $0.030246 | $5M |
| Uniswap Protocol Token (UNI) | 239,168.28 | $3.533992 | $76M |
| UnitaryStatus Dollar (USDE) | 175,756.55 | $0.999920 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,417,667.71 | $21.568866 | $5M |
| PAX Gold (PAXG) | 67,393,431.19 | $4,534.910714 | $141M |
| Solana (SOL) | 9,884,371.96 | $87.517115 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,786.25 | $0.999920 | $21M |
| Condensate (RAIN) | 2,942,430.33 | $0.007356 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -24.98 | $0.169416 | $334M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Thorchain (RUNE) | -21.96 | $0.455597 | $24M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -16.79 | $0.204030 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093200 | $24M |
| Triaconta (TRIA) | -99.06 | $0.047944 | $16M |
| Cryptonite (XCN) | -97.51 | $0.004846 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093200 | $24M |
| Triaconta (TRIA) | -99.06 | $0.047944 | $16M |
| Cryptonite (XCN) | -97.51 | $0.004846 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093200 | $24M |
| Triaconta (TRIA) | -99.06 | $0.047944 | $16M |
| Cryptonite (XCN) | -97.51 | $0.004846 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093200 | $24M |
| Nervos Network (CKB) | -99.43 | $0.001493 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033694 | $4M |
| Triaconta (TRIA) | -98.07 | $0.047944 | $16M |
| HyperionX (TREE) | -93.64 | $0.063376 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:17 | GRT | The volume of the coin traded at 0,025811 , with a decrease of %-7,04, was 5.106.689 . |
| 11:17 | STX | The volume of the coin traded at 0,242476 , with a decrease of %-7,04, was 10.870.156 . |
| 11:17 | TRB | The volume of the coin traded at 17,635861 , with a decrease of %-5,88, was 3.576.378 . |
| 11:17 | TIA | The volume of the coin traded at 0,408924 , with a decrease of %-8,5, was 20.222.763 . |
| 11:17 | PI | The volume of the coin traded at 0,158964 , with a decrease of %-6,36, was 15.565.167 . |