OKEX Bitfinex Binance UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.008435 |
% Change (24 hours) | -3.74 |
Volume (24 hours) | $ 20.57M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 603,958,698 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.217288 |
High | $ 0.232934 |
Low | $ 0.213474 |
Open | $ 0.225723 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.225723 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 5.98M |
RSI (9) Indicator | 51.87 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -54.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.57M |
Moving Average (9) | 0.24 |
1.04 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.38 |
CCI (20) Indicator | 19.05 |
Stochastic Oscilator (5-1) Indicator | 51.64 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.52 |
Stochastic Oscilator (21-1) Indicator | 40.52 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.66B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 277.80M | 5.28M |
3 |
![]() |
Binance | Malta | 601 | 3 | 22.45B | 5.00M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.38B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.97B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 282.77M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 90.51M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 312.91M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 34.78K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.04B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 46.64M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 199.13M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 9.50M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 470.82M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.52B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 35.57M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.90 | $102,950.68 | $28.2B |
Ethereum (ETH) | -3.95 | $2,409.63 | $17.9B |
Solana (SOL) | -5.65 | $161.377600 | $3.9B |
XRP (XRP) | -3.14 | $2.315189 | $2.8B |
Dogecoin (DOGE) | -2.32 | $0.217498 | $2.3B |
USD Coin (USDC) | 0 | $0.999881 | $1.8B |
Cardano (ADA) | -4.39 | $0.724329 | $756.3M |
TrumpCoin (TRUMP) | -3.39 | $12.430693 | $737.7M |
TRON | -3.52 | $0.262905 | $699.6M |
Binance Coin (BNB) | -0.82 | $640.70 | $604.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
XMax (XMX) | 7.32 | $0.038117 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,205,674.66 | $161.377600 | $4B |
Everest (ID) | 5,026,763.03 | $0.196550 | $13M |
Render Token (RNDR) | 1,517,680.93 | $4.404600 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 582,544.55 | $0.661884 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,205,674.66 | $161.377600 | $4B |
Everest (ID) | 5,026,763.03 | $0.196550 | $13M |
Render Token (RNDR) | 1,517,680.93 | $4.404600 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 582,544.55 | $0.661884 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,205,674.66 | $161.377600 | $4B |
Everest (ID) | 5,026,763.03 | $0.196550 | $13M |
Render Token (RNDR) | 1,517,680.93 | $4.404600 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 582,544.55 | $0.661884 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,407,966.82 | $41.727847 | $44M |
PAX Gold (PAXG) | 48,412,267.17 | $3,257.668187 | $47M |
Solana (SOL) | 18,226,419.10 | $161.377600 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,618.93 | $1.000583 | $42M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031820 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031820 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031820 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.60 | $0.007503 | $15M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.45 | $0.031955 | $2M |
Orchid Protocol (OXT) | -93.74 | $0.062500 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:57 | GALA | The volume of the coin traded at 0,018498 , with a decrease of %-4,94, was 41.535.673 . |
13:57 | FLOW | The volume of the coin traded at 0,391492 , with a decrease of %-5,08, was 6.635.113 . |
13:57 | BEAM | The volume of the coin traded at 0,007503 , with a decrease of %-5,98, was 8.571.891 . |
13:57 | FIS | The volume of the coin traded at 0,176323 , with a decrease of %-5,06, was 900.080 . |
13:57 | RIO | The volume of the coin traded at 0,310811 , with a decrease of %-4,77, was 450.031 . |