OKEX Binance Bitfinex UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.003827 |
% Change (24 hours) | -2.22 |
Volume (24 hours) | $ 10.65M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 469,206,353 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.168808 |
High | $ 0.177574 |
Low | $ 0.167330 |
Open | $ 0.172635 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.172635 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 3.91M |
RSI (9) Indicator | 34.98 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -151.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.65M |
Moving Average (9) | 0.19 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -154.31 |
CCI (20) Indicator | -131.16 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 29.61 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 49.52 | 13.33M |
2 |
![]() |
Binance | Malta | 614 | 3 | 8.87B | 7.72M |
3 |
![]() |
Bitfinex | British Virgin Islands | 231 | 5 | 163.08M | 5.28M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.06B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.10B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 116.77M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 46.84M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 115.90M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 11.84K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 841 | 2 | 726.74M | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 13.36M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 328.58M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.27M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 355.81M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 531 | 0 | 591.88M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.76 | $0.000820 | $71.5B |
Bitcoin (BTC) | -0.53 | $82,190.06 | $8.9B |
Ethereum (ETH) | -1.30 | $1,803.99 | $5.8B |
XRP (XRP) | 0.02 | $2.134539 | $2.0B |
Solana (SOL) | 0.07 | $124.611536 | $1.3B |
USD Coin (USDC) | 0 | $0.999923 | $1.1B |
Dogecoin (DOGE) | -1.94 | $0.166188 | $658.6M |
Binance Coin (BNB) | -0.40 | $600.70 | $399.7M |
Cardano (ADA) | -1.96 | $0.659721 | $318.7M |
TRON | -0.26 | $0.231184 | $268.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,969,225.34 | $124.611536 | $1B |
Everest (ID) | 5,312,971.08 | $0.207741 | $4M |
Render Token (RNDR) | 1,169,914.36 | $3.395382 | $6M |
Validity (VAL) | 549,449.21 | $0.624288 | $36K |
Aptcoin (APT) | 416,272.34 | $5.267110 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,969,225.34 | $124.611536 | $1B |
Everest (ID) | 5,312,971.08 | $0.207741 | $4M |
Render Token (RNDR) | 1,169,914.36 | $3.395382 | $6M |
Validity (VAL) | 549,449.21 | $0.624288 | $36K |
Aptcoin (APT) | 416,272.34 | $5.267110 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,969,225.34 | $124.611536 | $1B |
Everest (ID) | 5,312,971.08 | $0.207741 | $4M |
Render Token (RNDR) | 1,169,914.36 | $3.395382 | $6M |
Validity (VAL) | 549,449.21 | $0.624288 | $36K |
Aptcoin (APT) | 416,272.34 | $5.267110 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,953,275.16 | $39.160104 | $17M |
PAX Gold (PAXG) | 46,163,671.66 | $3,106.360195 | $43M |
Solana (SOL) | 14,073,938.38 | $124.611536 | $1B |
UnitaryStatus Dollar (USDE) | 5,784,203.18 | $1.000684 | $27M |
Creditcoin (CTC) | 4,738,267.95 | $0.616462 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033394 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033394 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033394 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001044 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007312 | $15M |
Nervos Network (CKB) | -98.16 | $0.004776 | $4M |
DeepCloud AI (DEEP) | -96.76 | $0.064084 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:49 | TVK | The volume of the coin traded at 0,02911 , with a decrease of %-4,9, was 27.200 . |
02:49 | AVAX | The volume of the coin traded at 18,753819 , with a decrease of %-4,33, was 74.589.210 . |
02:49 | VRA | The volume of the coin traded at 0,00132 , with a decrease of %-2,93, was 940.375 . |
02:49 | CTC | The volume of the coin traded at 0,616462 , with a decrease of %-4,93, was 2.104.342 . |
02:49 | CELR | The volume of the coin traded at 0,00905 , with a decrease of %-10,61, was 910.183 . |