| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.002194 |
| % Change (24 hours) | -3.77 |
| Volume (24 hours) | $ 6.61M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 273,690,529 |
| Total Amount in Circulation | 4,888,312,388 MIOTA |
| Close | $ 0.055989 |
| High | $ 0.059104 |
| Low | $ 0.055059 |
| Open | $ 0.058183 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.058183 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.81M |
| RSI (9) Indicator | 44.29 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -105.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.61M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -35.71 |
| CCI (20) Indicator | -9.46 |
| Stochastic Oscilator (5-1) Indicator | 3.51 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.69 |
| Stochastic Oscilator (21-1) Indicator | 36.69 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.32B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 213.01M | 5.26M |
| 3 |
|
UPbit | South Korea | 186 | 1 | 892.75M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 417 | 2 | 1.24B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 563 | 3 | 105.21M | 1.34M |
| 6 |
|
Binance | Malta | 542 | 2 | 8.39B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 41.69M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 93.61M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.53B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 15.48M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 10.94M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 22.32M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 511 | 0 | 700.44M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 167.36M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.07 | $77,875.38 | $14.6B |
| Ethereum (ETH) | -1.59 | $2,176.71 | $6.4B |
| USD Coin (USDC) | 0 | $0.999723 | $4.9B |
| TRON | 0.26 | $0.351128 | $2.5B |
| Litecoin (LTC) | -0.85 | $56.03 | $1.7B |
| Solana (SOL) | -2.92 | $86.255918 | $1.4B |
| XRP (XRP) | -1.19 | $1.414595 | $1.3B |
| Dogecoin (DOGE) | -2.56 | $0.108503 | $701.5M |
| Avalanche (AVAX) | -1.74 | $9.287386 | $654.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,850.53 | $86.255918 | $1B |
| USDG (USDG) | 1,695,577.04 | $0.999771 | $54M |
| Everest (ID) | 760,235.60 | $0.029729 | $5M |
| Uniswap Protocol Token (UNI) | 236,346.95 | $3.492321 | $72M |
| UnitaryStatus Dollar (USDE) | 175,761.14 | $0.999946 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,850.53 | $86.255918 | $1B |
| USDG (USDG) | 1,695,577.04 | $0.999771 | $54M |
| Everest (ID) | 760,235.60 | $0.029729 | $5M |
| Uniswap Protocol Token (UNI) | 236,346.95 | $3.492321 | $72M |
| UnitaryStatus Dollar (USDE) | 175,761.14 | $0.999946 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,850.53 | $86.255918 | $1B |
| USDG (USDG) | 1,695,577.04 | $0.999771 | $54M |
| Everest (ID) | 760,235.60 | $0.029729 | $5M |
| Uniswap Protocol Token (UNI) | 236,346.95 | $3.492321 | $72M |
| UnitaryStatus Dollar (USDE) | 175,761.14 | $0.999946 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,826,626.80 | $21.296806 | $6M |
| PAX Gold (PAXG) | 67,304,483.73 | $4,528.925439 | $99M |
| Solana (SOL) | 9,741,928.23 | $86.255918 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,937.39 | $0.999946 | $22M |
| Condensate (RAIN) | 2,931,100.00 | $0.007328 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -26.30 | $0.149486 | $301M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Thorchain (RUNE) | -18.24 | $0.421431 | $15M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006779 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093045 | $21M |
| Triaconta (TRIA) | -99.07 | $0.047474 | $16M |
| Cryptonite (XCN) | -97.50 | $0.004857 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006779 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093045 | $21M |
| Triaconta (TRIA) | -99.07 | $0.047474 | $16M |
| Cryptonite (XCN) | -97.50 | $0.004857 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006779 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093045 | $21M |
| Triaconta (TRIA) | -99.07 | $0.047474 | $16M |
| Cryptonite (XCN) | -97.50 | $0.004857 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093045 | $21M |
| Nervos Network (CKB) | -99.43 | $0.001478 | $3M |
| DeepCloud AI (DEEP) | -98.35 | $0.032656 | $4M |
| Triaconta (TRIA) | -98.09 | $0.047474 | $16M |
| HyperionX (TREE) | -93.69 | $0.062848 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:19 | TREE | The volume of the coin traded at 0,062848 , with a decrease of %-3,72, was 4.423.682 . |
| 17:19 | CHIP | The volume of the coin traded at 0,054371 , with a decrease of %-5,4, was 26.967.894 . |
| 17:19 | BIO | The volume of the coin traded at 0,039934 , with a decrease of %-3,91, was 10.090.380 . |
| 17:19 | MEGA | The volume of the coin traded at 0,093045 , with a decrease of %-4,59, was 15.790.078 . |
| 17:19 | MASK | The volume of the coin traded at 0,465686 , with a decrease of %-3,13, was 1.888.597 . |