Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.469497 |
% Change (24 hours) | 5.68 |
Volume (24 hours) | $ 6.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,569,194 |
Total Amount in Circulation | 2,968,150 MLN |
Close | $ 8.739822 |
High | $ 8.847638 |
Low | $ 8.010020 |
Open | $ 8.270325 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 8.270325 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 147.72K |
RSI (9) Indicator | 42.05 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -80.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.42M |
Moving Average (9) | 8.78 |
93.87 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.12 |
CCI (20) Indicator | -65.55 |
Stochastic Oscilator (5-1) Indicator | 26.61 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.18 |
Stochastic Oscilator (21-1) Indicator | 36.23 |
SAR Indicator | 9.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.15 |
CLS Indicator | 0 |
ADX Indicator | 25.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 416.70M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 3.30B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.79B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.59B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 1.10B | 107.17K |
7 | cryptodotcom | 213 | 1 | 2.54B | 63.79K | ||
8 |
![]() |
Binance | Malta | 601 | 2 | 16.89B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.85B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 244.71M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 244.68M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 233.99M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 258.66M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.06B | 0 |
24 | mexc | 0 | 0 | 42.10B | 0 | ||
25 | whitebit | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 7.37 | $1,965.74 | $50.3B |
Bitcoin (BTC) | 2.43 | $99,331.93 | $22.8B |
Solana (SOL) | 5.48 | $154.937874 | $4.9B |
XRP (XRP) | 3.58 | $2.210694 | $4.3B |
USD Coin (USDC) | 0 | $1.000000 | $2.3B |
Dogecoin (DOGE) | 6.95 | $0.184368 | $1.0B |
TrumpCoin (TRUMP) | 12.81 | $12.250452 | $893.4M |
Cardano (ADA) | 6.89 | $0.722606 | $692.3M |
Binance Coin (BNB) | 1.54 | $614.30 | $645.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,638,797.37 | $154.937874 | $5B |
Everest (ID) | 5,115,496.51 | $0.200020 | $9M |
Render Token (RNDR) | 1,559,203.95 | $4.525100 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 401,420.81 | $5.079238 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,638,797.37 | $154.937874 | $5B |
Everest (ID) | 5,115,496.51 | $0.200020 | $9M |
Render Token (RNDR) | 1,559,203.95 | $4.525100 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 401,420.81 | $5.079238 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,638,797.37 | $154.937874 | $5B |
Everest (ID) | 5,115,496.51 | $0.200020 | $9M |
Render Token (RNDR) | 1,559,203.95 | $4.525100 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 401,420.81 | $5.079238 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,682,278.20 | $41.126650 | $18M |
PAX Gold (PAXG) | 49,989,510.04 | $3,363.800859 | $74M |
Solana (SOL) | 17,499,095.19 | $154.937874 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,098.94 | $1.000493 | $39M |
Boson Protocol (BOSON) | 1,094,023.51 | $0.109850 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
UniLayer (LAYER) | -27.94 | $1.284777 | $633M |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028261 | $9M |
Amp (AMP) | -99.63 | $0.004120 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028261 | $9M |
Amp (AMP) | -99.63 | $0.004120 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028261 | $9M |
Amp (AMP) | -99.63 | $0.004120 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.51 | $0.007949 | $29M |
Nervos Network (CKB) | -98.14 | $0.004842 | $6M |
Orchid Protocol (OXT) | -93.34 | $0.066509 | $2M |
Düber (DBR) | -93.15 | $0.017511 | $20M |
Hour | Coin | Explanation |
---|---|---|
16:14 | IDEX | The volume of the coin traded at 0,025707 , with a increase of %5,88, was 953.519 . |
16:14 | DENT | The volume of the coin traded at 0,0008 , with a increase of %8,55, was 887.301 . |
16:14 | AAVE | The volume of the coin traded at 186,751043 , with a increase of %9,01, was 127.967.297 . |
16:14 | SAFE | The volume of the coin traded at 0,582264 , with a increase of %29,11, was 114.602.044 . |
16:14 | EGLD | The volume of the coin traded at 16,20974 , with a increase of %5,72, was 4.315.913 . |