|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.278894 |
% Change (24 hours) | 1.76 |
Volume (24 hours) | $ 6.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 173,315,405 |
Total Amount in Circulation | 10,691,562 NMR |
Close | $ 16.160698 |
High | $ 16.807822 |
Low | $ 15.386473 |
Open | $ 15.881803 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 15.881803 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 370.62K |
RSI (9) Indicator | 55.28 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 5.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.16M |
Moving Average (9) | 15.79 |
40.58 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.88 |
CCI (20) Indicator | 55.72 |
Stochastic Oscilator (5-1) Indicator | 75.38 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.16 |
Stochastic Oscilator (21-1) Indicator | 59.32 |
SAR Indicator | 13.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.29 |
CLS Indicator | 0 |
ADX Indicator | 38.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.25B | 2.01M | |
2 | Binance | Malta | 704 | 2 | 28.09B | 675.06K | |
3 | P2PB2B | Estonia | 112 | 2 | 3.23B | 310.34K | |
4 | OKEX | China | 297 | 1 | 5.67B | 285.54K | |
5 | Coinbase | U.S.A | 283 | 3 | 5.60B | 238.50K | |
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.92B | 140.67K | |
7 | UPbit | South Korea | 198 | 1 | 4.90B | 120.89K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.08K | |
9 | xtpub | 174 | 1 | 3.49B | 81.49K | ||
10 | Kucoin | China | 534 | 2 | 1.64B | 38.90K | |
11 | HitBTC | United Kingdom | 590 | 2 | 270.60M | 19.68K | |
12 | cryptodotcom | 214 | 1 | 10.69B | 15.58K | ||
13 | CoinEx | Unknown | 253 | 2 | 495.63M | 7.53K | |
14 | Gemini | U.S.A | 50 | 1 | 162.35M | 3.24K | |
15 | Bittrex | U.S.A | 324 | 1 | 0 | 2.37K | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
18 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
19 | Bilaxy | Republic of Seychelles | 0 | 0 | 521.71M | 0 | |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | Yobit | Russia | 291 | 0 | 263.76M | 0 | |
22 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
23 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
24 | mexc | 0 | 0 | 2.38B | 0 | ||
25 | LAToken | 68 | 0 | 972.67M | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 28.76M | 0 | |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 92 | 0 | 28.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.11 | $0.000901 | $1636.0B |
Bitcoin (BTC) | -0.01 | $90,038.82 | $38.0B |
Ethereum (ETH) | 0.56 | $3,115.06 | $17.5B |
Solana (SOL) | -0.04 | $235.278176 | $6.2B |
XRP (XRP) | 4.42 | $1.081090 | $5.8B |
Dogecoin (DOGE) | 1.85 | $0.365880 | $5.5B |
USD Coin (USDC) | -0.01 | $0.999910 | $2.2B |
Hedera Hashgraph (HBAR) | 44.16 | $0.124700 | $1.8B |
Stellar (XLM) | 17.51 | $0.22537 | $1.7B |
Cardano (ADA) | 1.38 | $0.726110 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Tezos (XTZ) | 63.03 | $1.284980 | $428M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,721,273.41 | $235.394802 | $6B |
Everest (ID) | 11,663,809.40 | $0.456059 | $31M |
Render Token (RNDR) | 2,624,784.58 | $7.617415 | $31M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,721,273.41 | $235.394802 | $6B |
Everest (ID) | 11,663,809.40 | $0.456059 | $31M |
Render Token (RNDR) | 2,624,784.58 | $7.617415 | $31M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,721,273.41 | $235.394802 | $6B |
Everest (ID) | 11,663,809.40 | $0.456059 | $31M |
Render Token (RNDR) | 2,624,784.58 | $7.617415 | $31M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,017,339.79 | $53.236831 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,787,244.33 | $2,610.000400 | $7M |
Solana (SOL) | 26,586,166.32 | $235.394802 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Secret (SCRT) | -23.67 | $0.328948 | $72M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008194 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008194 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008194 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
Troy (TROY) | -99.63 | $0.003721 | $16M |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Hour | Coin | Explanation |
---|---|---|
22:32 | CSPR | The volume of the coin traded at 0,017277 , with a decrease of %-3,13, was 1.080.347 . |
22:32 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
22:32 | HERO | The volume of the coin traded at 0,001828 , with a decrease of %-8,85, was 89.564 . |
22:32 | UOS | The volume of the coin traded at 0,060031 , with a decrease of %-5,34, was 89.279 . |
22:32 | CLV | The volume of the coin traded at 0,0786 , with a decrease of %-19,3, was 893.789 . |