|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.040002 |
| % Change (24 hours) | 0.42 |
| Volume (24 hours) | $ 4.89M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 102,350,477 |
| Total Amount in Circulation | 10,650,412 NMR |
| Close | $ 9.610001 |
| High | $ 9.919955 |
| Low | $ 9.569999 |
| Open | $ 9.570000 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 9.570000 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 161.37K |
| RSI (9) Indicator | 42.78 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 75.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.89M |
| Moving Average (9) | 9.36 |
| 40.58 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 22.99 |
| CCI (20) Indicator | -37.09 |
| Stochastic Oscilator (5-1) Indicator | 68.01 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.20 |
| Stochastic Oscilator (21-1) Indicator | 23.77 |
| SAR Indicator | 9.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.38 |
| CLS Indicator | 0 |
| ADX Indicator | 45.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 16.22B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.65B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.14B | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 2.15B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 2.87B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.81B | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 1.57B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 1.59B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 177.65M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 2.32B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 183.43M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 131.84M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.31B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 40.02M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 234 | 0 | 306.16M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 3.17B | 0 | ||
| 23 | LAToken | 63 | 0 | 266.70M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 55.77M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 55.77M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.46 | $89,480.29 | $23.1B |
| Ethereum (ETH) | 2.00 | $3,089.48 | $11.7B |
| USD Coin (USDC) | 0.01 | $0.999744 | $4.4B |
| XRP (XRP) | 6.40 | $1.998224 | $3.3B |
| Solana (SOL) | 1.79 | $130.082141 | $2.9B |
| Dogecoin (DOGE) | 8.86 | $0.140114 | $2.7B |
| Binance Coin (BNB) | 0.65 | $872.56 | $1.1B |
| TRON | 1.20 | $0.288396 | $754.2M |
| Litecoin (LTC) | 2.59 | $81.47 | $739.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,025,512.56 | $0.656384 | $81M |
| Solana (SOL) | 11,450,792.73 | $130.082141 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 494,896.49 | $0.075982 | $13M |
| Uniswap Protocol Token (UNI) | 390,999.15 | $5.776534 | $166M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,025,512.56 | $0.656384 | $81M |
| Solana (SOL) | 11,450,792.73 | $130.082141 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 494,896.49 | $0.075982 | $13M |
| Uniswap Protocol Token (UNI) | 390,999.15 | $5.776534 | $166M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,025,512.56 | $0.656384 | $81M |
| Solana (SOL) | 11,450,792.73 | $130.082141 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 494,896.49 | $0.075982 | $13M |
| Uniswap Protocol Token (UNI) | 390,999.15 | $5.776534 | $166M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,094,873.98 | $25.629972 | $10M |
| PAX Gold (PAXG) | 64,744,283.93 | $4,356.649595 | $126M |
| Solana (SOL) | 14,691,806.65 | $130.082141 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,620.74 | $0.999373 | $44M |
| Sp8de (SPX) | 522,219.12 | $0.536422 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012430 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012430 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012430 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Simple Token (OST) | -99.78 | $0.000027 | $11K |
| Sylo (SYLO) | -99.65 | $0.000020 | $146K |
| Squeezer (SQR) | -99.52 | $0.001017 | $60K |
| Hour | Coin | Explanation |
|---|---|---|
| 11:33 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 11:33 | STX | The volume of the coin traded at 0,295208 , with a increase of %12,05, was 15.744.491 . |
| 11:33 | AAVE | The volume of the coin traded at 161,806434 , with a increase of %7,73, was 107.105.808 . |
| 11:33 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 11:33 | YFI | The volume of the coin traded at 3.630,654085 , with a increase of %8,66, was 3.233.063 . |