cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000202 |
% Change (24 hours) | 1.35 |
Volume (24 hours) | $ 14.74M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.015138 |
High | $ 0.015695 |
Low | $ 0.013754 |
Open | $ 0.014936 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.014936 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 78.74K |
RSI (9) Indicator | 52.03 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -19.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.74M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.27 |
CCI (20) Indicator | 44.60 |
Stochastic Oscilator (5-1) Indicator | 32.75 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.08 |
Stochastic Oscilator (21-1) Indicator | 66.88 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 12.07B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 1.67B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 39.12M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.07B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.02B | 3.63M | |
6 | binanceusa | 92 | 2 | 39.12M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 38.79B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 366.68M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 3.84B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 60.61M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 659.54M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
18 | OKEX | China | 297 | 0 | 6.59B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 500.12M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.22B | 0 | |
21 | Bibox | Estonia | 107 | 0 | 304.08M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 1.66B | 0 | |
23 | ascendex | 0 | 0 | 4.02M | 0 | ||
24 | mexc | 0 | 0 | 3.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000974 | $519.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $162.0B |
Bitcoin (BTC) | 1.42 | $96,265.02 | $49.6B |
Ethereum (ETH) | 4.30 | $3,268.20 | $24.1B |
Solana (SOL) | 1.69 | $244.288839 | $5.7B |
Dogecoin (DOGE) | -3.27 | $0.379782 | $5.5B |
XRP (XRP) | -2.85 | $1.104445 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999891 | $3.1B |
Cardano (ADA) | -7.29 | $0.774878 | $1.7B |
Tether (USDT) | -0.03 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,493,568.17 | $244.168070 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,493,568.17 | $244.168070 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,493,568.17 | $244.168070 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,379,337.46 | $53.274841 | $7M |
Goldmaxcoin (GOLDM) | 144,079,687.04 | $30.833074 | $14M |
WETH (WETH) | 64,246,278.19 | $1,300.346694 | $521M |
PAX Gold (PAXG) | 39,887,096.44 | $2,684.009449 | $17M |
Solana (SOL) | 27,577,048.23 | $244.168070 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007726 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007726 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007726 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000445 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005693 | $284M |
Hour | Coin | Explanation |
---|---|---|
18:38 | YGG | The volume of the coin traded at 0,514244 , with a increase of %6,13, was 30.496.531 . |
18:38 | PI | The volume of the coin traded at 0,000723 , with a increase of %68,23, was 804.472 . |
18:38 | TROY | The volume of the coin traded at 0,005693 , with a increase of %42,75, was 243.647.209 . |
18:38 | BEL | The volume of the coin traded at 0,593195 , with a increase of %4,87, was 2.759.549 . |
18:38 | SPA | The volume of the coin traded at 0,008387 , with a increase of %14,74, was 246.245 . |