cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000954 |
% Change (24 hours) | -6.71 |
Volume (24 hours) | $ 20.54M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.013254 |
High | $ 0.014637 |
Low | $ 0.013291 |
Open | $ 0.014208 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.014208 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 26.34K |
RSI (9) Indicator | 48.46 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -88.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.54M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.54 |
CCI (20) Indicator | 2.22 |
Stochastic Oscilator (5-1) Indicator | 18.26 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.40 |
Stochastic Oscilator (21-1) Indicator | 44.44 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 3.70B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.54B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 19.00M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.05B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.93B | 3.63M |
6 | binanceusa | 92 | 2 | 19.00M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 22.57B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 288.78M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.04B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 36.67M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 159.39M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 32.72M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 4.71B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 317.54M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 503.94M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 471.39M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 1.10B | 0 |
23 | ascendex | 0 | 0 | 1.07B | 0 | ||
24 | mexc | 0 | 0 | 4.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.14 | $102,655.28 | $28.8B |
Ethereum (ETH) | -3.89 | $2,405.09 | $18.2B |
Solana (SOL) | -6.10 | $161.238754 | $4.0B |
XRP (XRP) | -3.22 | $2.314035 | $2.9B |
Dogecoin (DOGE) | -2.66 | $0.216335 | $2.3B |
USD Coin (USDC) | 0 | $0.999881 | $1.9B |
Cardano (ADA) | -4.23 | $0.724902 | $772.4M |
TrumpCoin (TRUMP) | -2.18 | $12.578250 | $761.2M |
TRON | -3.19 | $0.263788 | $719.1M |
Binance Coin (BNB) | -1.21 | $638.40 | $610.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
XMax (XMX) | 7.32 | $0.038117 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,193,452.26 | $161.238754 | $4B |
Everest (ID) | 5,063,897.71 | $0.198002 | $14M |
Render Token (RNDR) | 1,520,877.71 | $4.413877 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 584,828.52 | $0.664479 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,193,452.26 | $161.238754 | $4B |
Everest (ID) | 5,063,897.71 | $0.198002 | $14M |
Render Token (RNDR) | 1,520,877.71 | $4.413877 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 584,828.52 | $0.664479 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,193,452.26 | $161.238754 | $4B |
Everest (ID) | 5,063,897.71 | $0.198002 | $14M |
Render Token (RNDR) | 1,520,877.71 | $4.413877 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 584,828.52 | $0.664479 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,033,532.71 | $41.793531 | $45M |
PAX Gold (PAXG) | 48,431,100.19 | $3,258.935461 | $50M |
Solana (SOL) | 18,210,737.32 | $161.238754 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,141.81 | $1.000501 | $41M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004085 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031849 | $19M |
Amp (AMP) | -99.58 | $0.004680 | $15M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004085 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031849 | $19M |
Amp (AMP) | -99.58 | $0.004680 | $15M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004085 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031849 | $19M |
Amp (AMP) | -99.58 | $0.004680 | $15M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.59 | $0.007540 | $15M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.45 | $0.031955 | $2M |
Orchid Protocol (OXT) | -93.76 | $0.062301 | $3M |
Hour | Coin | Explanation |
---|---|---|
15:36 | CVC | The volume of the coin traded at 0,118937 , with a decrease of %-4,49, was 7.747.636 . |
15:36 | ARDR | The volume of the coin traded at 0,095814 , with a decrease of %-4,17, was 1.657.652 . |
15:36 | SCRT | The volume of the coin traded at 0,206208 , with a decrease of %-8,01, was 1.039.430 . |
15:36 | NPC | The volume of the coin traded at 0,016863 , with a decrease of %-7,53, was 78.627 . |
15:36 | ZEX | The volume of the coin traded at 0,02773 , with a decrease of %-4,03, was 25.374 . |