Binance Coinbase BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.001700 |
% Change (24 hours) | 2.19 |
Volume (24 hours) | $ 4.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,800,019 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.079400 |
High | $ 0.080707 |
Low | $ 0.074508 |
Open | $ 0.077700 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.077700 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 469.17K |
RSI (9) Indicator | 60.02 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 35.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38M |
Moving Average (9) | 0.08 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 62.15 |
CCI (20) Indicator | 87.75 |
Stochastic Oscilator (5-1) Indicator | 31.10 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.73 |
Stochastic Oscilator (21-1) Indicator | 75.01 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 40.60B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 8.15B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 43.37M | 781.95K | |
4 | binanceusa | 92 | 2 | 43.37M | 781.95K | ||
5 | UPbit | South Korea | 198 | 1 | 4.92B | 262.17K | |
6 | OKEX | China | 297 | 1 | 7.01B | 256.08K | |
7 | HuobiPro | Singapore | 471 | 2 | 3.09B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 844 | 2 | 4.01B | 154.47K | |
10 | Kucoin | China | 534 | 3 | 1.75B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 302.36M | 91.09K | |
12 | CoinEx | Unknown | 253 | 1 | 510.30M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 324 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 214 | 1 | 12.91B | 2.66K | ||
16 | HitBTC | United Kingdom | 590 | 1 | 391.78M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.26B | 0 | |
18 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 686.83M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 10.94M | 0 | |
24 | mexc | 0 | 0 | 3.74B | 0 | ||
25 | whitebit | 0 | 0 | 4.83B | 0 | ||
26 | LAToken | 68 | 0 | 1.54B | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 91 | 0 | 0 | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.94 | $0.000978 | $1248.4B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.50 | $98,359.87 | $55.1B |
Ethereum (ETH) | 10.13 | $3,361.10 | $28.0B |
Solana (SOL) | 8.64 | $255.544637 | $7.7B |
XRP (XRP) | 8.00 | $1.179962 | $5.8B |
Dogecoin (DOGE) | 4.27 | $0.388663 | $5.4B |
USD Coin (USDC) | 0 | $0.999999 | $3.2B |
Cardano (ADA) | -0.05 | $0.799126 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 74.06 | $0.006534 | $374M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,495,026.48 | $255.544637 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,495,026.48 | $255.544637 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,495,026.48 | $255.544637 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,498,699.23 | $54.232374 | $7M |
Goldmaxcoin (GOLDM) | 138,886,046.61 | $29.721635 | $16M |
WETH (WETH) | 64,264,372.16 | $1,300.712917 | $584M |
PAX Gold (PAXG) | 39,963,973.06 | $2,689.182476 | $18M |
Solana (SOL) | 28,861,955.20 | $255.544637 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007710 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007710 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007710 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000448 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006534 | $374M |
Hour | Coin | Explanation |
---|---|---|
23:12 | ROSE | The volume of the coin traded at 0,08209 , with a increase of %8,63, was 18.379.378 . |
23:12 | VELO | The volume of the coin traded at 0,014827 , with a increase of %7,58, was 8.534.482 . |
23:12 | SAGA | The volume of the coin traded at 1,889747 , with a increase of %11,58, was 37.288.743 . |
23:12 | REN | The volume of the coin traded at 0,041946 , with a increase of %8,35, was 1.744.598 . |
23:12 | ONE | The volume of the coin traded at 0,015569 , with a increase of %7,92, was 959.844 . |