Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.002991 |
% Change (24 hours) | -4.60 |
Volume (24 hours) | $ 4.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.062001 |
High | $ 0.065399 |
Low | $ 0.060309 |
Open | $ 0.064992 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.064992 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 231.38K |
RSI (9) Indicator | 21.67 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -98.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.69M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.57 |
CCI (20) Indicator | -158.47 |
Stochastic Oscilator (5-1) Indicator | 4.87 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.39 |
Stochastic Oscilator (21-1) Indicator | 1.22 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.85B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 22.43B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.45M | 781.95K |
4 | binanceusa | 92 | 2 | 13.45M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.88B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 4.38B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.75B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.43B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 137.17M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 264.09M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 4.04B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 268.10M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.01B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 109.01M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 5.32M | 0 |
24 | mexc | 0 | 0 | 3.39B | 0 | ||
25 | whitebit | 0 | 0 | 1.59B | 0 | ||
26 | LAToken | 68 | 0 | 453.46M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.40 | $81,626.61 | $26.3B |
Ethereum (ETH) | -6.63 | $1,772.27 | $12.8B |
XRP (XRP) | -5.56 | $2.023804 | $5.2B |
Solana (SOL) | -11.71 | $114.781093 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999933 | $2.8B |
Dogecoin (DOGE) | -8.95 | $0.157683 | $1.3B |
Binance Coin (BNB) | -2.80 | $587.00 | $984.1M |
Cardano (ADA) | -7.91 | $0.631279 | $720.7M |
EOS (EOS) | -2.33 | $0.81 | $648.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 90.61 | $0.005280 | $38M |
Loom Network (LOOM) | 79.68 | $0.056893 | $14M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,103,869.45 | $114.781093 | $5B |
Everest (ID) | 4,783,600.05 | $0.187043 | $10M |
Render Token (RNDR) | 1,111,052.60 | $3.224565 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 392,928.99 | $4.971817 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,103,869.45 | $114.781093 | $5B |
Everest (ID) | 4,783,600.05 | $0.187043 | $10M |
Render Token (RNDR) | 1,111,052.60 | $3.224565 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 392,928.99 | $4.971817 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,103,869.45 | $114.781093 | $5B |
Everest (ID) | 4,783,600.05 | $0.187043 | $10M |
Render Token (RNDR) | 1,111,052.60 | $3.224565 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 392,928.99 | $4.971817 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,460,387.23 | $46.773351 | $17M |
PAX Gold (PAXG) | 46,375,246.31 | $3,120.597053 | $121M |
Solana (SOL) | 12,963,655.70 | $114.781093 | $5B |
UnitaryStatus Dollar (USDE) | 5,777,109.78 | $0.999457 | $87M |
Creditcoin (CTC) | 4,542,197.15 | $0.590953 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -33.31 | $0.018813 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004204 | $2M |
ALTcoin (ALT) | -99.73 | $0.027548 | $11M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.70 | $0.006387 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004204 | $2M |
ALTcoin (ALT) | -99.73 | $0.027548 | $11M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.70 | $0.006387 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004204 | $2M |
ALTcoin (ALT) | -99.73 | $0.027548 | $11M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.70 | $0.006387 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.81 | $0.006387 | $18M |
Nervos Network (CKB) | -98.32 | $0.004376 | $12M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.06 | $0.058266 | $15M |
Orchid Protocol (OXT) | -93.79 | $0.062001 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:40 | YGG | The volume of the coin traded at 0,16675 , with a decrease of %-9,17, was 5.596.290 . |
21:40 | THETA | The volume of the coin traded at 0,766866 , with a decrease of %-8,38, was 8.740.314 . |
21:40 | AVAX | The volume of the coin traded at 17,918111 , with a decrease of %-7,65, was 165.392.953 . |
21:40 | TRUMP | The volume of the coin traded at 9,00971 , with a decrease of %-13,2, was 339.477.698 . |
21:40 | SOL | The volume of the coin traded at 114,716302 , with a decrease of %-11,76, was 3.564.240.241 . |