DigiFinex TOKOK Bilaxy huobikorea HuobiPro Gateio LAToken biki mexc All Exchanges |
PHA/USDT All Markets |
Coin Symbol | PHA |
Coin Name | Phala Network |
24 hours of change | 0.009500 |
% Change (24 hours) | 7.27 |
Volume (24 hours) | $ 6.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 123,480,378 |
Total Amount in Circulation | 1,000,000,000 PHA |
Close | $ 0.140200 |
High | $ 0.143700 |
Low | $ 0.129300 |
Open | $ 0.130700 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.130700 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 56.06K |
RSI (9) Indicator | 49.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 1.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.29M |
Moving Average (9) | 0.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.83 |
CCI (20) Indicator | -30.27 |
Stochastic Oscilator (5-1) Indicator | 10.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.63 |
Stochastic Oscilator (21-1) Indicator | 50.92 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 18.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.00B | 144.29K |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.76M | 0 |
4 | huobikorea | 445 | 0 | 0 | 0 | ||
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.21B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.75B | 0 |
7 | LAToken | 68 | 0 | 137.97M | 0 | ||
8 | biki | 133 | 0 | 2.11B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 3.20B | 0 | ||
11 | whitebit | 0 | 0 | 1.07B | 0 | ||
12 |
![]() |
Coinone | South Korea | 74 | 0 | 65.93M | 0 |
13 |
![]() |
Binance | Malta | 601 | 0 | 16.69B | 0 |
14 |
![]() |
OKEX | China | 291 | 0 | 3.22B | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 1.14B | 0 |
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 217.95M | 0 |
17 |
![]() |
Bibox | Estonia | 106 | 0 | 279.87M | 0 |
18 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.06 | $110,359.37 | $22.5B |
Ethereum (ETH) | 6.62 | $2,702.16 | $13.1B |
Solana (SOL) | 2.73 | $178.808714 | $2.8B |
USD Coin (USDC) | 0 | $0.999832 | $2.2B |
XRP (XRP) | 1.92 | $2.345623 | $1.7B |
Dogecoin (DOGE) | 2.85 | $0.229763 | $1.2B |
Binance Coin (BNB) | 2.73 | $691.14 | $705.9M |
Cardano (ADA) | 2.52 | $0.772801 | $467.3M |
TRON | 1.44 | $0.275526 | $439.2M |
Tether (USDT) | 0.01 | $1.00 | $420.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 61.00 | $51.663872 | $328M |
Waves Community Token (WCT) | 40.70 | $0.900450 | $336M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
tBridge Token (TAI) | 17.38 | $0.142963 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,740,103.69 | $178.808714 | $3B |
Everest (ID) | 5,356,229.12 | $0.209432 | $14M |
Render Token (RNDR) | 1,655,045.02 | $4.803231 | $5M |
Save The Ocean (STO) | 801,424.72 | $0.123034 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,740,103.69 | $178.808714 | $3B |
Everest (ID) | 5,356,229.12 | $0.209432 | $14M |
Render Token (RNDR) | 1,655,045.02 | $4.803231 | $5M |
Save The Ocean (STO) | 801,424.72 | $0.123034 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,740,103.69 | $178.808714 | $3B |
Everest (ID) | 5,356,229.12 | $0.209432 | $14M |
Render Token (RNDR) | 1,655,045.02 | $4.803231 | $5M |
Save The Ocean (STO) | 801,424.72 | $0.123034 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,450,650.24 | $43.307329 | $24M |
PAX Gold (PAXG) | 49,254,956.67 | $3,314.372764 | $34M |
Solana (SOL) | 20,195,146.65 | $178.808714 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,604.23 | $1.000581 | $47M |
Creditcoin (CTC) | 5,277,996.20 | $0.686680 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004630 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032711 | $14M |
Amp (AMP) | -99.58 | $0.004659 | $6M |
Beam (BEAM) | -98.40 | $0.007884 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004630 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032711 | $14M |
Amp (AMP) | -99.58 | $0.004659 | $6M |
Beam (BEAM) | -98.40 | $0.007884 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004630 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032711 | $14M |
Amp (AMP) | -99.58 | $0.004659 | $6M |
Beam (BEAM) | -98.40 | $0.007884 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.53 | $0.007884 | $12M |
Nervos Network (CKB) | -98.02 | $0.005142 | $7M |
Bifrost (BFC) | -97.46 | $0.031845 | $2M |
Orchid Protocol (OXT) | -93.63 | $0.063615 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:07 | AERO | AERO was trading at , %3,73 above yesterday's price. The trading volume is at 5.514.963, . |
21:07 | GALA | GALA was trading at , %4,65 above yesterday's price. The trading volume is at 27.314.044, . |
21:07 | ILV | ILV was trading at , %-2,46 above yesterday's price. The trading volume is at 1.040.704, . |
21:07 | RLC | RLC was trading at , %3,75 above yesterday's price. The trading volume is at 1.392.487, . |
21:07 | J | J was trading at , %1,43 above yesterday's price. The trading volume is at 1.159.458, . |