|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.002557 |
% Change (24 hours) | -2.49 |
Volume (24 hours) | $ 498.43K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,136,334 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.100083 |
High | $ 0.104022 |
Low | $ 0.098365 |
Open | $ 0.102641 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.102641 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 214.64K |
RSI (9) Indicator | 65.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 74.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 498.43K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.40 |
CCI (20) Indicator | 129.13 |
Stochastic Oscilator (5-1) Indicator | 62.32 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.20 |
Stochastic Oscilator (21-1) Indicator | 75.88 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 1.98B | 36.78K | |
2 | Exmo | England | 134 | 0 | 21.95M | 0 | |
3 | OKEX | China | 297 | 0 | 2.13B | 0 | |
4 | Kucoin | China | 534 | 0 | 615.57M | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 116.09M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.77B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 1.63B | 0 | |
9 | LAToken | 68 | 0 | 643.23M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 5.07B | 0 | ||
13 | mexc | 0 | 0 | 1.76B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 608.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.80 | $63,272.88 | $22.6B |
Ethereum (ETH) | 5.64 | $2,586.39 | $12.0B |
Solana (SOL) | 3.70 | $147.068607 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999915 | $1.3B |
XRP (XRP) | 0.12 | $0.583859 | $938.4M |
Binance Coin (BNB) | 1.76 | $570.80 | $554.4M |
Dogecoin (DOGE) | 1.18 | $0.105513 | $472.9M |
Avalanche (AVAX) | 3.38 | $27.615708 | $448.0M |
Tether (USDT) | 0 | $1.00 | $405.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
ARK (ARK) | 49.45 | $0.504187 | $392M |
FIO Protocol (FIO) | 49.12 | $0.043845 | $89M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,035,882.53 | $25.090904 | $6M |
Solana (SOL) | 12,946,080.16 | $147.068607 | $3B |
Everest (ID) | 9,660,235.00 | $0.377719 | $10M |
Render Token (RNDR) | 1,813,073.43 | $5.261829 | $13M |
SSVCoin (SSV) | 1,179,418.39 | $22.752910 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,035,882.53 | $25.090904 | $6M |
Solana (SOL) | 12,946,080.16 | $147.068607 | $3B |
Everest (ID) | 9,660,235.00 | $0.377719 | $10M |
Render Token (RNDR) | 1,813,073.43 | $5.261829 | $13M |
SSVCoin (SSV) | 1,179,418.39 | $22.752910 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,035,882.53 | $25.090904 | $6M |
Solana (SOL) | 12,946,080.16 | $147.068607 | $3B |
Everest (ID) | 9,660,235.00 | $0.377719 | $10M |
Render Token (RNDR) | 1,813,073.43 | $5.261829 | $13M |
SSVCoin (SSV) | 1,179,418.39 | $22.752910 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,677,589.88 | $45.221157 | $10M |
Goldmaxcoin (GOLDM) | 117,247,116.98 | $25.090904 | $6M |
PAX Gold (PAXG) | 39,103,361.42 | $2,631.271919 | $8M |
Solana (SOL) | 16,610,314.12 | $147.068607 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,730.77 | $0.998873 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.37 | $0.031078 | $82K |
ROOBEE (ROOBEE) | -18.33 | $0.000472 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008707 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.95 | $0.105603 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008707 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.95 | $0.105603 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008707 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.95 | $0.105603 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $28M |
Velas (VLX) | -99.31 | $0.005649 | $515K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.90 | $0.016602 | $18M |
Bifrost (BFC) | -96.83 | $0.039814 | $383K |
Hour | Coin | Explanation |
---|---|---|
03:30 | MVL | The volume of the coin traded at 0,003759 , with a increase of %16,72, was 516.198 . |
03:30 | GLM | The volume of the coin traded at 0,355091 , with a increase of %18,99, was 35.878.493 . |
03:30 | AERGO | The volume of the coin traded at 0,103746 , with a increase of %18,8, was 596.811 . |
03:30 | SAGA | The volume of the coin traded at 2,548443 , with a increase of %8,11, was 83.633.452 . |
03:30 | ROSE | The volume of the coin traded at 0,06693 , with a increase of %4,66, was 10.751.702 . |