|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.000070 |
% Change (24 hours) | -0.08 |
Volume (24 hours) | $ 778.65K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,136,334 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.088406 |
High | $ 0.094210 |
Low | $ 0.087304 |
Open | $ 0.088476 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.088476 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 279.16K |
RSI (9) Indicator | 73.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 139.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.65K |
Moving Average (9) | 0.08 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 138.67 |
CCI (20) Indicator | 184.81 |
Stochastic Oscilator (5-1) Indicator | 79.50 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.47 |
Stochastic Oscilator (21-1) Indicator | 80.47 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 76.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 4.83B | 36.78K | |
2 | Exmo | England | 134 | 0 | 32.49M | 0 | |
3 | OKEX | China | 297 | 0 | 6.33B | 0 | |
4 | Kucoin | China | 534 | 0 | 1.64B | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 368.83M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.39B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 8.94B | 0 | |
9 | LAToken | 68 | 0 | 1.21B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 7.08B | 0 | ||
13 | mexc | 0 | 0 | 7.68B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1345.5B |
Bitcoin (BTC) | 3.68 | $79,143.43 | $39.1B |
Ethereum (ETH) | 1.55 | $3,135.53 | $23.0B |
Dogecoin (DOGE) | 24.34 | $0.260578 | $8.3B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 2.65 | $203.863792 | $5.6B |
Cardano (ADA) | 30.21 | $0.576561 | $3.7B |
Shiba Inu (SHIB) | 27.68 | $0.000025 | $3.5B |
USD Coin (USDC) | 0 | $0.999891 | $2.4B |
XRP (XRP) | 5.81 | $0.584284 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 121.16 | $0.000951 | $5K |
Propy (PRO) | 60.04 | $1.672470 | $19M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tellor (TRB) | 50.39 | $83.950512 | $907M |
Status Network Token (SNT) | 39.13 | $0.035798 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,825,977.35 | $27.274709 | $17M |
Solana (SOL) | 17,945,656.30 | $203.863792 | $6B |
Everest (ID) | 11,586,828.10 | $0.453049 | $81M |
Render Token (RNDR) | 1,909,827.26 | $5.542609 | $14M |
SSVCoin (SSV) | 1,152,274.02 | $22.229295 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,825,977.35 | $27.274709 | $17M |
Solana (SOL) | 17,945,656.30 | $203.863792 | $6B |
Everest (ID) | 11,586,828.10 | $0.453049 | $81M |
Render Token (RNDR) | 1,909,827.26 | $5.542609 | $14M |
SSVCoin (SSV) | 1,152,274.02 | $22.229295 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,825,977.35 | $27.274709 | $17M |
Solana (SOL) | 17,945,656.30 | $203.863792 | $6B |
Everest (ID) | 11,586,828.10 | $0.453049 | $81M |
Render Token (RNDR) | 1,909,827.26 | $5.542609 | $14M |
SSVCoin (SSV) | 1,152,274.02 | $22.229295 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,049,729.34 | $48.515232 | $7M |
Goldmaxcoin (GOLDM) | 127,451,809.64 | $27.274709 | $17M |
PAX Gold (PAXG) | 39,485,400.80 | $2,656.979349 | $18M |
Solana (SOL) | 23,024,949.87 | $203.863792 | $6B |
UnitaryStatus Dollar (USDE) | 5,789,156.12 | $1.001541 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
TrumpCoin (TRUMP) | -25.84 | $1.365859 | $11M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
STAYGE (STG) | -14.03 | $0.338868 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008324 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $24M |
ALTcoin (ALT) | -98.87 | $0.113908 | $45M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008324 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $24M |
ALTcoin (ALT) | -98.87 | $0.113908 | $45M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008324 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $24M |
ALTcoin (ALT) | -98.87 | $0.113908 | $45M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -98.88 | $0.042972 | $195K |
PCHAIN (PI) | -98.15 | $0.000951 | $5K |
Beam (BEAM) | -96.24 | $0.020115 | $36M |
Metahero (HERO) | -95.62 | $0.001926 | $1M |
Hour | Coin | Explanation |
---|---|---|
00:01 | TWT | The volume of the coin traded at 1,0798 , with a increase of %8,19, was 773.991 . |
00:01 | FCT | The volume of the coin traded at 0,042972 , with a increase of %26,23, was 814.630 . |
00:01 | ILV | The volume of the coin traded at 39,740121 , with a increase of %11,78, was 14.387.516 . |
00:01 | AGRS | The volume of the coin traded at 2,582644 , with a increase of %7,99, was 264.261 . |
00:01 | TIME | The volume of the coin traded at 16,53 , with a increase of %15,59, was 289.950 . |