Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | -0.000099 |
% Change (24 hours) | -1.45 |
Volume (24 hours) | $ 10.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,221,025 |
Total Amount in Circulation | 7,131,631,762 QKC |
Close | $ 0.006751 |
High | $ 0.007360 |
Low | $ 0.006722 |
Open | $ 0.006850 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.006850 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 66.45 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | 187.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.22M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 224.94 |
CCI (20) Indicator | 255.92 |
Stochastic Oscilator (5-1) Indicator | 95.43 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.24 |
Stochastic Oscilator (21-1) Indicator | 96.24 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 1.62B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.42B | 345.93K |
3 |
![]() |
Binance | Malta | 594 | 1 | 14.85B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.04B | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 149.55M | 0 |
8 | LAToken | 67 | 0 | 109.59M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 3.19B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 2.17B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 21.38M | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 62.45M | 0 |
21 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 219.84M | 0 |
22 |
![]() |
Yobit | Russia | 258 | 0 | 243.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.89 | $109,015.62 | $15.5B |
Ethereum (ETH) | -1.86 | $2,551.91 | $10.0B |
Solana (SOL) | -3.12 | $150.871764 | $2.9B |
XRP (XRP) | -2.65 | $2.231890 | $2.3B |
USD Coin (USDC) | 0 | $0.999903 | $1.7B |
Dogecoin (DOGE) | -4.40 | $0.167187 | $830.3M |
Tether (USDT) | 0 | $1.00 | $583.2M |
Cardano (ADA) | -4.03 | $0.582625 | $444.4M |
Binance Coin (BNB) | -0.91 | $657.50 | $443.9M |
Litecoin (LTC) | -4.65 | $87.78 | $391.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 18.21 | $0.033088 | $96M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026587 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $22M |
Beam (BEAM) | -98.80 | $0.005914 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026587 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $22M |
Beam (BEAM) | -98.80 | $0.005914 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026587 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $22M |
Beam (BEAM) | -98.80 | $0.005914 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.89 | $0.005914 | $51M |
Nervos Network (CKB) | -98.66 | $0.003496 | $4M |
Bifrost (BFC) | -96.52 | $0.043599 | $982K |
Popsicle Finance (ICE) | -95.32 | $0.005729 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:07 | AR | The volume of the coin traded at 5,23324 , with a decrease of %-4,54, was 6.653.579 . |
13:07 | SAGA | The volume of the coin traded at 0,212555 , with a decrease of %-6,68, was 3.970.367 . |
13:07 | ALEPH | The volume of the coin traded at 0,058 , with a decrease of %-5,84, was 754.811 . |
13:07 | ACT | The volume of the coin traded at 0,040276 , with a decrease of %-3,82, was 5.550.613 . |
13:07 | KRL | The volume of the coin traded at 0,306047 , with a decrease of %-3,52, was 13.024 . |