All Markets |
Coin Symbol | REP |
Coin Name | Augur |
24 hours of change | 0.005584 |
% Change (24 hours) | 0.83 |
Volume (24 hours) | $ 43.99K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,004,776 |
Total Amount in Circulation | 2,953,520 REP |
Close | $ 0.678775 |
High | $ 0.680855 |
Low | $ 0.673096 |
Open | $ 0.673192 |
7 Days High | $ 32.590000 |
7 Days Low | $ 19.560000 |
Yesterday Close | $ 0.673192 |
Yesterday High | $ 24.390000 |
Yesterday Low | $ 24.010000 |
Yesterday Open | $ 24.190000 |
30 Days High | $ 32.590000 |
30 Days Low | $ 18.800000 |
52 Days High | $ 32.590000 |
52 Days Low | $ 0.001219 |
High since the New Year | $ 32.590000 |
Low Since New Year | $ 0.001219 |
1 Week Previous Price | $ 21.890000 |
1 Month Previous Price | $ 21.890000 |
1 Year Previous Price | $ 9.397000 |
Christmas Price | $ 21.890000 |
24-hour Direct Volume | $ 38.36K |
RSI (9) Indicator | 40.97 |
RSI (14) Indicator | 52.78 |
CCI (10) Indicator | -88.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 43.99K |
Moving Average (9) | 0.69 |
25.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -95.36 |
CCI (20) Indicator | -75.07 |
Stochastic Oscilator (5-1) Indicator | 2.36 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.95 |
Stochastic Oscilator (21-1) Indicator | 9.61 |
SAR Indicator | 0.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 39.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 1.21B | 2.31M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.19B | 1.77M |
3 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 808.41K |
4 |
![]() |
OKEX | China | 287 | 1 | 1.64B | 765.64K |
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 172.46M | 573.39K |
6 |
![]() |
P2PB2B | Estonia | 110 | 1 | 882.48M | 550.32K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.76B | 418.84K |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 8.55M | 260.15K |
9 | binanceusa | 91 | 2 | 8.55M | 260.15K | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.06B | 216.26K |
11 | Bithumb | 83 | 1 | 251.65M | 169.66K | ||
12 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 154.43K |
13 | probit | 115 | 1 | 467.66M | 23.18K | ||
14 |
![]() |
Kucoin | China | 525 | 1 | 1.18B | 17.37K |
15 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 12.77K |
16 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 7.75K |
17 |
![]() |
CoinEx | Unknown | 251 | 1 | 121.86M | 5.62K |
18 | LAToken | 67 | 1 | 49.49M | 4.11K | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 1 | 465.53M | 912.14 |
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 107.58M | 0 |
21 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
22 |
![]() |
Binance | Malta | 594 | 0 | 13.92B | 0 |
23 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
25 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.45B | 0 |
28 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
29 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | zebitex | 5 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
36 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
37 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
38 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.06 | $107,891.96 | $13.9B |
Ethereum (ETH) | -1.33 | $2,529.77 | $10.2B |
XRP (XRP) | -0.27 | $2.260383 | $3.3B |
Solana (SOL) | -1.33 | $149.248893 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999953 | $2.1B |
Dogecoin (DOGE) | -2.82 | $0.166823 | $945.9M |
Tether (USDT) | -0.02 | $1.00 | $470.8M |
Binance Coin (BNB) | -0.31 | $659.26 | $420.6M |
Cardano (ADA) | -1.53 | $0.576175 | $397.1M |
Litecoin (LTC) | -1.79 | $85.81 | $283.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
FunFair (FUN) | 11.40 | $0.012510 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $2M |
ALTcoin (ALT) | -99.74 | $0.025981 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -98.80 | $0.005928 | $9M |
OMG Network (OMG) | -96.50 | $0.178200 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $2M |
ALTcoin (ALT) | -99.74 | $0.025981 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -98.80 | $0.005928 | $9M |
OMG Network (OMG) | -96.50 | $0.178200 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $2M |
ALTcoin (ALT) | -99.74 | $0.025981 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -98.80 | $0.005928 | $9M |
OMG Network (OMG) | -96.50 | $0.178200 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005928 | $9M |
Bifrost (BFC) | -96.38 | $0.045435 | $3M |
Popsicle Finance (ICE) | -95.77 | $0.005177 | $7M |
Orchid Protocol (OXT) | -94.76 | $0.052400 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $128K |
Hour | Coin | Explanation |
---|---|---|
04:59 | DATA | The volume of the coin traded at 0,01445 , with a decrease of %-6,82, was 597.014 . |
04:59 | UBX | The volume of the coin traded at 0,000003 , with a decrease of %-32,12, was 13.179 . |
04:59 | GAME | The volume of the coin traded at 0,003027 , with a decrease of %-6,19, was 5.332.921 . |
04:59 | TVK | The volume of the coin traded at 0,02542 , with a decrease of %-5,54, was 24.596 . |
04:59 | DUSK | The volume of the coin traded at 0,051947 , with a decrease of %-3,82, was 705.535 . |