All Markets |
Coin Symbol | REP |
Coin Name | Augur |
24 hours of change | -0.059000 |
% Change (24 hours) | -8.30 |
Volume (24 hours) | $ 81.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,102,906 |
Total Amount in Circulation | 2,953,520 REP |
Close | $ 0.652000 |
High | $ 0.723000 |
Low | $ 0.529000 |
Open | $ 0.711000 |
7 Days High | $ 32.590000 |
7 Days Low | $ 19.560000 |
Yesterday Close | $ 0.711000 |
Yesterday High | $ 24.390000 |
Yesterday Low | $ 24.010000 |
Yesterday Open | $ 24.190000 |
30 Days High | $ 32.590000 |
30 Days Low | $ 18.800000 |
52 Days High | $ 32.590000 |
52 Days Low | $ 0.001219 |
High since the New Year | $ 32.590000 |
Low Since New Year | $ 0.001219 |
1 Week Previous Price | $ 21.890000 |
1 Month Previous Price | $ 21.890000 |
1 Year Previous Price | $ 9.397000 |
Christmas Price | $ 21.890000 |
24-hour Direct Volume | $ 27.93K |
RSI (9) Indicator | 52.44 |
RSI (14) Indicator | 52.78 |
CCI (10) Indicator | 143.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.24K |
Moving Average (9) | 0.69 |
25.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.62 |
CCI (20) Indicator | 40.44 |
Stochastic Oscilator (5-1) Indicator | 91.89 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.89 |
Stochastic Oscilator (21-1) Indicator | 50.73 |
SAR Indicator | 0.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 2.31M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 1.77M |
3 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 808.41K |
4 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 765.64K |
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 573.39K |
6 |
![]() |
P2PB2B | Estonia | 110 | 1 | 1.24B | 550.32K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 418.84K |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 260.15K |
9 | binanceusa | 91 | 2 | 11.62M | 260.15K | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 216.26K |
11 | Bithumb | 83 | 1 | 251.65M | 169.66K | ||
12 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 154.43K |
13 | probit | 115 | 1 | 642.73M | 23.18K | ||
14 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 17.37K |
15 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 12.77K |
16 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 7.75K |
17 |
![]() |
CoinEx | Unknown | 251 | 1 | 213.69M | 5.62K |
18 | LAToken | 67 | 1 | 108.78M | 4.11K | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 912.14 |
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
21 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
22 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
23 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
25 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.15B | 0 |
28 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
29 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | zebitex | 5 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
36 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
37 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
38 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.18 | $117,358.86 | $13.9B |
Ethereum (ETH) | -0.47 | $2,939.50 | $9.9B |
XRP (XRP) | 0.22 | $2.726753 | $8.2B |
Solana (SOL) | -1.68 | $160.310153 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999893 | $2.1B |
Stellar (XLM) | 9.09 | $0.38797 | $2.0B |
Dogecoin (DOGE) | -2.23 | $0.196681 | $1.5B |
Kyber Network (KNC) | 89.83 | $0.608211 | $1.2B |
Cardano (ADA) | -0.52 | $0.705727 | $1.1B |
TRON | 0.49 | $0.302405 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 89.83 | $0.608211 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,111,709.22 | $160.310153 | $3B |
Everest (ID) | 4,430,530.36 | $0.173238 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,111,709.22 | $160.310153 | $3B |
Everest (ID) | 4,430,530.36 | $0.173238 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,111,709.22 | $160.310153 | $3B |
Everest (ID) | 4,430,530.36 | $0.173238 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,649,713.01 | $46.268230 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,105,858.07 | $160.310153 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
03:18 | XAI | The volume of the coin traded at 0,057697 , with a decrease of %-9,41, was 15.671.583 . |
03:18 | SPX | The volume of the coin traded at 1,565989 , with a decrease of %-5,86, was 27.586.876 . |
03:18 | THETA | The volume of the coin traded at 0,782653 , with a decrease of %-3,29, was 6.941.650 . |
03:18 | BEAM | The volume of the coin traded at 0,006663 , with a decrease of %-6,06, was 6.544.045 . |
03:18 | ALT | The volume of the coin traded at 0,035716 , with a decrease of %-8,7, was 72.901.813 . |