Coin Symbol | REP |
Coin Name | Augur |
24 hours of change | 0.005584 |
% Change (24 hours) | 0.83 |
Volume (24 hours) | $ 43.99K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,004,776 |
Total Amount in Circulation | 2,953,520 REP |
Close | $ 0.678775 |
High | $ 0.680855 |
Low | $ 0.673096 |
Open | $ 0.673192 |
7 Days High | $ 32.590000 |
7 Days Low | $ 19.560000 |
Yesterday Close | $ 0.673192 |
Yesterday High | $ 24.390000 |
Yesterday Low | $ 24.010000 |
Yesterday Open | $ 24.190000 |
30 Days High | $ 32.590000 |
30 Days Low | $ 18.800000 |
52 Days High | $ 32.590000 |
52 Days Low | $ 0.001219 |
High since the New Year | $ 32.590000 |
Low Since New Year | $ 0.001219 |
1 Week Previous Price | $ 21.890000 |
1 Month Previous Price | $ 21.890000 |
1 Year Previous Price | $ 9.397000 |
Christmas Price | $ 21.890000 |
24-hour Direct Volume | $ 38.36K |
RSI (9) Indicator | 46.24 |
RSI (14) Indicator | 52.78 |
CCI (10) Indicator | -10.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 43.99K |
Moving Average (9) | 0.69 |
25.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.36 |
CCI (20) Indicator | -47.87 |
Stochastic Oscilator (5-1) Indicator | 84.83 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.82 |
Stochastic Oscilator (21-1) Indicator | 15.89 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 39.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 982.99M | 2.31M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.17B | 1.77M |
3 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 808.41K |
4 |
![]() |
OKEX | China | 287 | 1 | 1.56B | 765.64K |
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 149.26M | 573.39K |
6 |
![]() |
P2PB2B | Estonia | 110 | 1 | 860.46M | 550.32K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.57B | 418.84K |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 7.85M | 260.15K |
9 | binanceusa | 91 | 2 | 7.85M | 260.15K | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.07B | 216.26K |
11 | Bithumb | 83 | 1 | 251.65M | 169.66K | ||
12 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 154.43K |
13 | probit | 115 | 1 | 794.88M | 23.18K | ||
14 |
![]() |
Kucoin | China | 525 | 1 | 1.19B | 17.37K |
15 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 12.77K |
16 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 7.75K |
17 |
![]() |
CoinEx | Unknown | 251 | 1 | 124.70M | 5.62K |
18 | LAToken | 67 | 1 | 77.48M | 4.11K | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 1 | 455.61M | 912.14 |
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 143.45M | 0 |
21 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
22 |
![]() |
Binance | Malta | 594 | 0 | 12.67B | 0 |
23 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
25 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.45B | 0 |
28 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
29 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | zebitex | 5 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
36 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
37 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
38 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.60 | $108,931.30 | $12.9B |
Ethereum (ETH) | 2.74 | $2,612.29 | $9.4B |
Solana (SOL) | 1.76 | $151.529798 | $2.8B |
XRP (XRP) | 1.45 | $2.306567 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999852 | $1.7B |
Dogecoin (DOGE) | 2.40 | $0.170994 | $634.5M |
Binance Coin (BNB) | -0.02 | $659.83 | $411.9M |
Tether (USDT) | 0.01 | $1.00 | $403.0M |
Cardano (ADA) | 1.87 | $0.588120 | $344.7M |
Aave (AAVE) | 3.29 | $292.538958 | $273.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 19.95 | $0.096830 | $170M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 16.67 | $0.061009 | $2M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.74 | $0.026665 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006109 | $6M |
OMG Network (OMG) | -96.41 | $0.182791 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.74 | $0.026665 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006109 | $6M |
OMG Network (OMG) | -96.41 | $0.182791 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.74 | $0.026665 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006109 | $6M |
OMG Network (OMG) | -96.41 | $0.182791 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006109 | $6M |
Nervos Network (CKB) | -98.53 | $0.003826 | $45M |
Bifrost (BFC) | -96.44 | $0.044668 | $958K |
Popsicle Finance (ICE) | -95.93 | $0.004990 | $7M |
Orchid Protocol (OXT) | -94.65 | $0.053500 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:16 | DUSK | The volume of the coin traded at 0,061009 , with a increase of %16,67, was 705.535 . |
02:16 | FLOKI | The volume of the coin traded at 0,000091 , with a increase of %11,1, was 91.826.469 . |
02:16 | ROSE | The volume of the coin traded at 0,0245 , with a increase of %3,77, was 3.372.864 . |
02:16 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
02:16 | HYPER | The volume of the coin traded at 0,111859 , with a increase of %8,58, was 5.227.927 . |