Kucoin Coinbase Binance HuobiPro Gateio BKEX Bitfinex huobikorea Yobit OKEX All Exchanges |
All Markets |
Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | -0.003253 |
% Change (24 hours) | -2.17 |
Volume (24 hours) | $ 3.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 149,602,494 |
Total Amount in Circulation | 999,420,218 REQ |
Close | $ 0.146869 |
High | $ 0.154523 |
Low | $ 0.145220 |
Open | $ 0.150122 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.150122 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 152.80K |
RSI (9) Indicator | 62.32 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | 104.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.47M |
Moving Average (9) | 0.14 |
0.19 | |
Beta Indicator | 0.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.28 |
CCI (20) Indicator | 130.78 |
Stochastic Oscilator (5-1) Indicator | 52.54 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.89 |
Stochastic Oscilator (21-1) Indicator | 79.93 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 1.75B | 1.71M |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.30B | 1.19M |
3 |
![]() |
Binance | Malta | 594 | 3 | 21.59B | 1.18M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.97B | 477.22K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.19B | 199.23K |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 197.20K |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 217.56M | 49.64K |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 |
![]() |
Yobit | Russia | 258 | 2 | 274.47M | 20.88 |
10 |
![]() |
OKEX | China | 287 | 0 | 3.62B | 0 |
11 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
14 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.90M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 788.95M | 0 |
16 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 402.55M | 0 |
17 |
![]() |
CoinEx | Unknown | 251 | 0 | 250.06M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
20 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | LAToken | 67 | 0 | 111.72M | 0 | ||
23 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 14.11M | 0 |
24 | TokenStore | 3 | 0 | 3.71K | 0 | ||
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 21.89M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 14.11M | 0 | ||
28 | cryptodotcom | 212 | 0 | 2.59B | 0 | ||
29 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.19 | $117,222.75 | $16.2B |
Ethereum (ETH) | -1.55 | $2,923.47 | $11.2B |
XRP (XRP) | -2.77 | $2.710380 | $8.7B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $4.6B |
Solana (SOL) | -2.72 | $158.838731 | $3.3B |
USD Coin (USDC) | 0 | $0.999908 | $2.2B |
Stellar (XLM) | 3.72 | $0.38523 | $2.1B |
Dogecoin (DOGE) | -5.17 | $0.194533 | $2.0B |
Cardano (ADA) | -4.97 | $0.697577 | $1.1B |
Kyber Network (KNC) | 81.30 | $0.583110 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 81.30 | $0.583110 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,982,182.67 | $158.838731 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 563,106.81 | $8.318565 | $317M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,982,182.67 | $158.838731 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 563,106.81 | $8.318565 | $317M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,982,182.67 | $158.838731 | $3B |
Everest (ID) | 4,348,994.37 | $0.170050 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 589,185.45 | $0.669428 | $20K |
Uniswap Protocol Token (UNI) | 563,106.81 | $8.318565 | $317M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,740,960.40 | $45.752811 | $39M |
PAX Gold (PAXG) | 49,797,262.17 | $3,350.864500 | $23M |
Solana (SOL) | 17,939,670.85 | $158.838731 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,070.24 | $0.999969 | $63M |
Sp8de (SPX) | 1,476,050.71 | $1.516007 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Omni (OMNI) | -19.38 | $2.991011 | $142M |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.034998 | $111M |
Beam (BEAM) | -98.66 | $0.006605 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.034998 | $111M |
Beam (BEAM) | -98.66 | $0.006605 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003458 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003680 | $12M |
ALTcoin (ALT) | -99.65 | $0.034998 | $111M |
Beam (BEAM) | -98.66 | $0.006605 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $25M |
Beam (BEAM) | -98.77 | $0.006605 | $14M |
Nervos Network (CKB) | -98.47 | $0.003968 | $10M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:12 | LTC | The volume of the coin traded at 91,61 , with a decrease of %-5,19, was 155.702.244 . |
20:12 | ALT | The volume of the coin traded at 0,034998 , with a decrease of %-10,79, was 77.958.600 . |
20:12 | ALGO | The volume of the coin traded at 0,214476 , with a decrease of %-4,89, was 43.971.421 . |
20:12 | MIOTA | The volume of the coin traded at 0,183409 , with a decrease of %-5,8, was 16.991.489 . |
20:12 | MEME | The volume of the coin traded at 0,001726 , with a decrease of %-10,5, was 9.437.802 . |