All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.001831 |
% Change (24 hours) | 0.17 |
Volume (24 hours) | $ 3.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.068488 |
High | $ 1.080466 |
Low | $ 1.034738 |
Open | $ 1.066657 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.066657 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 46.80K |
RSI (9) Indicator | 68.78 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 88.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.21M |
Moving Average (9) | 0.99 |
3.95 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.09 |
CCI (20) Indicator | 157.70 |
Stochastic Oscilator (5-1) Indicator | 84.81 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.58 |
Stochastic Oscilator (21-1) Indicator | 93.88 |
SAR Indicator | 0.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 82.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 3.34M |
2 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 977.98K |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 115.93K |
7 | cryptodotcom | 212 | 1 | 2.04B | 97.95K | ||
8 | LAToken | 67 | 2 | 108.78M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 358.23M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 11.62M | 0 | ||
29 | mexc | 0 | 0 | 4.30B | 0 | ||
30 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.74 | $116,584.15 | $13.9B |
Ethereum (ETH) | 0.99 | $3,042.80 | $9.9B |
XRP (XRP) | -3.69 | $2.901408 | $8.2B |
Solana (SOL) | -2.02 | $160.642651 | $3.2B |
USD Coin (USDC) | 0 | $0.999903 | $2.1B |
Stellar (XLM) | -1.75 | $0.44857 | $2.0B |
Dogecoin (DOGE) | -3.14 | $0.193032 | $1.5B |
Cardano (ADA) | -1.12 | $0.725763 | $1.1B |
TRON | -0.70 | $0.298375 | $948.9M |
Binance Coin (BNB) | -1.32 | $683.25 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 38.14 | $0.000489 | $552K |
FunFair (FUN) | 35.09 | $0.024560 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,140,978.40 | $160.642651 | $3B |
Everest (ID) | 4,461,733.41 | $0.174458 | $3M |
Uniswap Protocol Token (UNI) | 620,112.83 | $9.160543 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 387,268.11 | $4.900207 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,140,978.40 | $160.642651 | $3B |
Everest (ID) | 4,461,733.41 | $0.174458 | $3M |
Uniswap Protocol Token (UNI) | 620,112.83 | $9.160543 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 387,268.11 | $4.900207 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,140,978.40 | $160.642651 | $3B |
Everest (ID) | 4,461,733.41 | $0.174458 | $3M |
Uniswap Protocol Token (UNI) | 620,112.83 | $9.160543 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 387,268.11 | $4.900207 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,244,528.72 | $47.800686 | $39M |
Solana (SOL) | 18,143,411.47 | $160.642651 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,016,234.66 | $0.102040 | $2M |
Harvest Finance (FARM) | 236,200.79 | $27.859863 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $1M |
REN (REN) | -97.51 | $0.009990 | $326K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.45 | $0.181159 | $2M |
Band Protocol (BAND) | -94.00 | $0.677135 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $1M |
REN (REN) | -97.51 | $0.009990 | $326K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.45 | $0.181159 | $2M |
Band Protocol (BAND) | -94.00 | $0.677135 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $1M |
REN (REN) | -97.51 | $0.009990 | $326K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.45 | $0.181159 | $2M |
Band Protocol (BAND) | -94.00 | $0.677135 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.08 | $0.004797 | $12M |
Orchid Protocol (OXT) | -94.04 | $0.059520 | $2M |
Augur (REP) | -92.96 | $0.662000 | $49K |
PolisPay (POLIS) | -92.03 | $0.059200 | $144K |
EOS (EOS) | -86.07 | $0.54 | $542K |
Hour | Coin | Explanation |
---|---|---|
18:59 | ONE | The volume of the coin traded at 0,011708 , with a decrease of %-4,79, was 742.328 . |
18:59 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
18:59 | ADX | The volume of the coin traded at 0,094773 , with a decrease of %-7,24, was 703.191 . |
18:59 | MEME | The volume of the coin traded at 0,001769 , with a decrease of %-7,15, was 9.063.015 . |
18:59 | GUN | The volume of the coin traded at 0,031254 , with a decrease of %-6,08, was 6.359.765 . |