Coinbase Binance Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.013279 |
% Change (24 hours) | 1.31 |
Volume (24 hours) | $ 3.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.030136 |
High | $ 1.062871 |
Low | $ 1.011771 |
Open | $ 1.016856 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.016856 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 115.68K |
RSI (9) Indicator | 64.72 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 140.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.55M |
Moving Average (9) | 0.94 |
3.95 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 174.33 |
CCI (20) Indicator | 215.00 |
Stochastic Oscilator (5-1) Indicator | 82.80 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.78 |
Stochastic Oscilator (21-1) Indicator | 88.53 |
SAR Indicator | 0.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.00B | 3.34M |
2 |
![]() |
Binance | Malta | 594 | 3 | 33.93B | 977.98K |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.35B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 4.92B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 5.61B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.31B | 115.93K |
7 | cryptodotcom | 212 | 1 | 3.96B | 97.95K | ||
8 | LAToken | 67 | 2 | 155.30M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 471.59M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 362.72M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 978.59M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 354.75M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 23.74M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 23.74M | 0 | ||
29 | mexc | 0 | 0 | 7.80B | 0 | ||
30 | whitebit | 0 | 0 | 1.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.50 | $117,725.75 | $31.5B |
Ethereum (ETH) | 0.32 | $2,964.86 | $18.6B |
XRP (XRP) | 9.21 | $2.788798 | $12.6B |
Solana (SOL) | -0.60 | $163.547898 | $5.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.02 | $1.000015 | $3.7B |
Dogecoin (DOGE) | 3.50 | $0.202648 | $2.9B |
Cardano (ADA) | 5.86 | $0.724378 | $1.9B |
Stellar (XLM) | 27.05 | $0.38426 | $1.5B |
Binance Coin (BNB) | 0.81 | $694.89 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 27.05 | $0.38426 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,396,721.98 | $163.547898 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,422,936.53 | $0.172941 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,396,721.98 | $163.547898 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,422,936.53 | $0.172941 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,396,721.98 | $163.547898 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,422,936.53 | $0.172941 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,767,390.47 | $47.015586 | $48M |
PAX Gold (PAXG) | 49,810,339.25 | $3,351.744457 | $56M |
Solana (SOL) | 18,471,539.67 | $163.547898 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,372.63 | $1.000541 | $56M |
Sp8de (SPX) | 1,569,909.83 | $1.612400 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Victorium (VIC) | -20.73 | $0.369220 | $75M |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003749 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003749 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003749 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $37M |
Beam (BEAM) | -98.72 | $0.006822 | $21M |
Nervos Network (CKB) | -98.43 | $0.004083 | $15M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
04:30 | LTC | LTC is trading at around 94,96, up (%0,03) compared to yesterday's price. |
04:30 | The top three exchanges with the highest trading volume are . | |
04:30 | BTC | BCH is trading at around 117.716,37, up (%1,49) compared to yesterday's price. |
04:30 | The top 3 crypto currencies with the most trading volume in the markets are . | |
04:30 | The most depreciating cryptocurrencies in the market are now . |