Coinbase Binance Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.036837 |
% Change (24 hours) | 4.05 |
Volume (24 hours) | $ 2.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 0.946800 |
High | $ 0.960898 |
Low | $ 0.906687 |
Open | $ 0.909963 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 0.909963 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 44.06K |
RSI (9) Indicator | 51.36 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 69.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.81M |
Moving Average (9) | 0.91 |
3.95 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.96 |
CCI (20) Indicator | 53.87 |
Stochastic Oscilator (5-1) Indicator | 66.70 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.72 |
Stochastic Oscilator (21-1) Indicator | 63.88 |
SAR Indicator | 0.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 30.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.71B | 3.34M |
2 |
![]() |
Binance | Malta | 594 | 3 | 18.75B | 977.98K |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.36B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 2.32B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.12B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.73B | 115.93K |
7 | cryptodotcom | 212 | 1 | 2.47B | 97.95K | ||
8 | LAToken | 67 | 2 | 100.19M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 269.30M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 215.54M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 632.98M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 155.56M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 25.36M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 25.36M | 0 | ||
29 | mexc | 0 | 0 | 4.21B | 0 | ||
30 | whitebit | 0 | 0 | 1.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.2B |
Bitcoin (BTC) | 1.36 | $109,291.33 | $22.5B |
Ethereum (ETH) | 5.64 | $2,588.82 | $14.6B |
XRP (XRP) | 4.50 | $2.280360 | $3.4B |
Solana (SOL) | 3.47 | $152.848027 | $3.1B |
USD Coin (USDC) | 0 | $0.999944 | $3.1B |
Dogecoin (DOGE) | 6.10 | $0.171835 | $1.3B |
Tether (USDT) | -0.01 | $1.00 | $858.6M |
Cardano (ADA) | 6.92 | $0.598005 | $764.5M |
Litecoin (LTC) | 7.76 | $90.84 | $536.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 19.21 | $0.011480 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Goat (GOAT) | 13.81 | $0.107664 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.32 | $0.007680 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027223 | $17M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
Beam (BEAM) | -98.74 | $0.006211 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027223 | $17M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
Beam (BEAM) | -98.74 | $0.006211 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027223 | $17M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
Beam (BEAM) | -98.74 | $0.006211 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.84 | $0.006211 | $53M |
Nervos Network (CKB) | -98.63 | $0.003553 | $4M |
Bifrost (BFC) | -96.52 | $0.043674 | $2M |
Popsicle Finance (ICE) | -95.13 | $0.005967 | $10M |
Hour | Coin | Explanation |
---|---|---|
16:29 | ALT | The volume of the coin traded at 0,027223 , with a increase of %5,65, was 7.498.074 . |
16:29 | GMT | The volume of the coin traded at 0,0457 , with a increase of %5,3, was 8.908.004 . |
16:29 | XTZ | The volume of the coin traded at 0,55273 , with a increase of %4,88, was 4.286.223 . |
16:29 | DOGE | The volume of the coin traded at 0,171892 , with a increase of %6,13, was 787.045.010 . |
16:29 | RSR | The volume of the coin traded at 0,007165 , with a increase of %5,7, was 8.009.529 . |