Coinbase Binance Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC EtherDelta All Exchanges |
All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.065657 |
% Change (24 hours) | 6.90 |
Volume (24 hours) | $ 3.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.016856 |
High | $ 1.019634 |
Low | $ 0.948231 |
Open | $ 0.951200 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 0.951200 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 101.13K |
RSI (9) Indicator | 58.52 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 130.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.29M |
Moving Average (9) | 0.91 |
3.95 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 127.25 |
CCI (20) Indicator | 130.65 |
Stochastic Oscilator (5-1) Indicator | 96.93 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.58 |
Stochastic Oscilator (21-1) Indicator | 96.70 |
SAR Indicator | 0.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 31.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.10B | 3.34M |
2 |
![]() |
Binance | Malta | 594 | 3 | 26.77B | 977.98K |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.02B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 2.73B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.11B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.19B | 115.93K |
7 | cryptodotcom | 212 | 1 | 3.54B | 97.95K | ||
8 | LAToken | 67 | 2 | 101.39M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 348.20M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 303.77M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 719.92M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 499.64M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.95M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 27.95M | 0 | ||
29 | mexc | 0 | 0 | 5.28B | 0 | ||
30 | whitebit | 0 | 0 | 1.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.28 | $116,009.73 | $30.6B |
Ethereum (ETH) | 6.22 | $2,948.36 | $19.8B |
XRP (XRP) | 4.79 | $2.548748 | $4.6B |
Solana (SOL) | 4.15 | $164.198571 | $4.4B |
USD Coin (USDC) | 0 | $0.999950 | $4.3B |
Dogecoin (DOGE) | 7.88 | $0.195258 | $1.4B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
HyperCoin (HYPER) | 434.59 | $0.624834 | $1.2B |
Binance Coin (BNB) | 2.94 | $689.36 | $886.2M |
Cardano (ADA) | 9.46 | $0.682487 | $846.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 434.59 | $0.624834 | $1B |
Omni (OMNI) | 83.20 | $2.782739 | $149M |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Save The Ocean (STO) | 32.79 | $0.092617 | $136M |
Goat (GOAT) | 27.50 | $0.132739 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $2M |
ALTcoin (ALT) | -99.68 | $0.032010 | $30M |
Amp (AMP) | -99.67 | $0.003670 | $9M |
Beam (BEAM) | -98.58 | $0.007011 | $17M |
OMG Network (OMG) | -96.37 | $0.185197 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $2M |
ALTcoin (ALT) | -99.68 | $0.032010 | $30M |
Amp (AMP) | -99.67 | $0.003670 | $9M |
Beam (BEAM) | -98.58 | $0.007011 | $17M |
OMG Network (OMG) | -96.37 | $0.185197 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $2M |
ALTcoin (ALT) | -99.68 | $0.032010 | $30M |
Amp (AMP) | -99.67 | $0.003670 | $9M |
Beam (BEAM) | -98.58 | $0.007011 | $17M |
OMG Network (OMG) | -96.37 | $0.185197 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.69 | $0.007011 | $17M |
Nervos Network (CKB) | -98.42 | $0.004096 | $14M |
Bifrost (BFC) | -96.30 | $0.046429 | $2M |
Popsicle Finance (ICE) | -95.73 | $0.005226 | $9M |
Orchid Protocol (OXT) | -94.25 | $0.057422 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:03 | YGG | The volume of the coin traded at 0,17612 , with a increase of %9,68, was 3.537.986 . |
05:03 | AGLD | The volume of the coin traded at 0,790348 , with a increase of %7,32, was 4.564.759 . |
05:03 | EGLD | The volume of the coin traded at 15,240248 , with a increase of %7,51, was 7.982.713 . |
05:03 | FUN | The volume of the coin traded at 0,01354 , with a increase of %8,23, was 758.643 . |
05:03 | GUN | The volume of the coin traded at 0,036042 , with a increase of %11,49, was 13.681.996 . |