Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC sushiswap All Exchanges |
All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.168768 |
% Change (24 hours) | 9.99 |
Volume (24 hours) | $ 4.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.858825 |
High | $ 1.853695 |
Low | $ 1.681075 |
Open | $ 1.690057 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.690057 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 251.65K |
RSI (9) Indicator | 52.35 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | -31.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.81M |
Moving Average (9) | 1.72 |
3.95 | |
Beta Indicator | 0.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.27 |
CCI (20) Indicator | 33.24 |
Stochastic Oscilator (5-1) Indicator | 13.51 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.14 |
Stochastic Oscilator (21-1) Indicator | 65.99 |
SAR Indicator | 1.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 30.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 8.66B | 3.34M | |
2 | Binance | Malta | 704 | 3 | 41.22B | 745.01K | |
3 | Kucoin | China | 534 | 2 | 1.89B | 251.98K | |
4 | UPbit | South Korea | 198 | 1 | 6.29B | 211.11K | |
5 | HuobiPro | Singapore | 471 | 1 | 3.27B | 208.04K | |
6 | LAToken | 68 | 3 | 1.67B | 117.77K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.19B | 115.93K | |
8 | cryptodotcom | 214 | 1 | 14.40B | 97.95K | ||
9 | HitBTC | United Kingdom | 590 | 1 | 422.64M | 62.59K | |
10 | sushiswap | 25 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 3.90B | 0 | ||
12 | whitebit | 0 | 0 | 5.23B | 0 | ||
13 | BinanceUS | U.S.A | 92 | 0 | 46.58M | 0 | |
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 46.58M | 0 | ||
17 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
20 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 550.32M | 0 | |
22 | Poloniex | U.S.A | 144 | 0 | 1.24B | 0 | |
23 | Bitfinex | British Virgin Islands | 231 | 0 | 1.00B | 0 | |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
27 | ZB | China | 63 | 0 | 5.40M | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
29 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
30 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.17 | $0.000989 | $1809.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.14 | $98,920.90 | $54.9B |
Ethereum (ETH) | 10.22 | $3,372.02 | $28.7B |
XRP (XRP) | 25.76 | $1.379796 | $10.4B |
Solana (SOL) | 11.56 | $263.378796 | $8.3B |
Dogecoin (DOGE) | 4.88 | $0.394910 | $6.0B |
USD Coin (USDC) | -0.02 | $0.999673 | $3.2B |
Cardano (ADA) | 12.67 | $0.875200 | $2.2B |
Stellar (XLM) | 18.78 | $0.28224 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,184,653.13 | $263.378796 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,184,653.13 | $263.378796 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,184,653.13 | $263.378796 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,371,690.89 | $54.849038 | $7M |
Goldmaxcoin (GOLDM) | 138,240,824.03 | $29.583558 | $16M |
WETH (WETH) | 64,274,804.96 | $1,300.924076 | $579M |
PAX Gold (PAXG) | 39,886,031.06 | $2,683.937759 | $21M |
Solana (SOL) | 29,746,770.97 | $263.378796 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007900 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007900 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007900 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006191 | $357M |
Bifrost (BFC) | -96.37 | $0.045524 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:36 | XLM | The volume of the coin traded at 0,28219 , with a increase of %18,76, was 934.746.233 . |
06:36 | UNI | The volume of the coin traded at 9,349644 , with a increase of %8,87, was 227.407.548 . |
06:36 | ETC | The volume of the coin traded at 27,935868 , with a increase of %9,89, was 396.299.751 . |
06:36 | NEXO | The volume of the coin traded at 1,319995 , with a increase of %7,32, was 893.884 . |
06:36 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |